Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
American Eagle Gold Corp | AE | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.65 | 0.64 | 0.66 | 0.65 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
19 | 39,593 | - | 0.075 - 0.72 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
08:57:22 | 500 | $ 0.66 | CAD |
Noticias sobre American Eagle Gold Corp AE
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
09/1/2024 | 13:22 | PR Newswire (Canada) | American Eagle Gold Corp. ouvre les marchés |
09/1/2024 | 13:20 | PR Newswire (Canada) | American Eagle Gold Corp. Opens the Market |
27/9/2023 | 22:23 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
23/6/2023 | 18:20 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
28/4/2023 | 20:55 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
03/4/2023 | 22:53 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Histórico de Datos AE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.66 | 0.68 | 0.60 | 0.6268441 | 49,207 | 0.00 | 0.00% |
1 Month | 0.53 | 0.72 | 0.50 | 0.6218946 | 134,785 | 0.13 | 24.53% |
3 Months | 0.285 | 0.72 | 0.265 | 0.4494732 | 418,063 | 0.375 | 131.58% |
6 Months | 0.225 | 0.72 | 0.17 | 0.3987982 | 258,799 | 0.435 | 193.33% |
1 Year | 0.09 | 0.72 | 0.075 | 0.3156245 | 247,738 | 0.57 | 633.33% |
3 Years | 0.195 | 0.72 | 0.02 | 0.2236098 | 246,727 | 0.465 | 238.46% |
5 Years | 0.195 | 0.72 | 0.02 | 0.2236098 | 246,727 | 0.465 | 238.46% |