ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs MXN
20.7185
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,567.45
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Decisive Dividend Corporation (DE) Cotización

Decisive Dividend Corporation

Decisive Dividend Corporation (DE)

Deere and Co
5.99
-0.01
(-0.17%)
Cerrado 11 Enero 3:00PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
5.99
Postura de Compra
5.96
Postura de Venta
6.05
Volume Operado de la Acción
11,058
5.99 Rango del Día 6.05
5.65 Rango de 52 semanas 11.50
Capitalización de Mercado [m]
113.277M
Precio Anterior
6.00
Precio de Apertura
6.02
Hora
66
@
5.99
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
15,934
Acciones en circulación
18,911,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
13.60
Beneficio por acción (BPA)
0.44
turnover
134.88M
Beneficio neto
8.33M

Acerca de Decisive Dividend Corporation

Sector
Special Industry Machy, Nec
Industria
Blank Checks
Sitio web
www.decisivedividend.com
Sede
Kelowna, British Columbia, Can
Fundado
2015
Decisive Dividend Corporation is listed in the Special Industry Machy sector of the TSX Venture Exchange with ticker DE. The last closing price for Decisive Dividend was $6. Over the last year, Decisive Dividend shares have traded in a share price range of $ 5.65 to $ 11.50.

Decisive Dividend currently has 18,911,000 shares in issue. The market capitalisation of Decisive Dividend is $113.47 million. Decisive Dividend has a price to earnings ratio (PE ratio) of 13.60.

DE Últimas noticias

Más noticias

Decisive Dividend Corporation Announces Upsizes to Previously Announced Bought Deal Equity Financing to $10 Million

KELOWNA, British Columbia, April 06, 2023 (GLOBE NEWSWIRE) -- Decisive Dividend Corporation (TSX-V: DE) (the “Corporation” or “Decisive”) is pleased to announce that it has entered into an...

06 Abril 2023
GlobeNewswire Inc.

Decisive Dividend Corporation Announces Acquisition of Three Businesses and Concurrent Bought Deal Equity Financing

KELOWNA, British Columbia, April 05, 2023 (GLOBE NEWSWIRE) -- Decisive Dividend Corporation (TSX-V: DE) (the “Corporation” or “Decisive”) is pleased to announce the acquisition (the...

05 Abril 2023
GlobeNewswire Inc.

Deere & Company Announces Quarterly Dividend

MOLINE, Ill., Feb. 24 /PRNewswire-FirstCall/ -- The Deere & Company (NYSE: DE) Board of Directors declared a regular quarterly dividend of $.28 a share on common stock, payable May 3, 2010, to...

24 Febrero 2010
PR Newswire (US)

Deere & Company Announces Quarterly Dividend

MOLINE, Ill., Dec. 2 /PRNewswire-FirstCall/ -- The Deere & Company (NYSE: DE) Board of Directors declared a regular quarterly dividend of $.28 a share on common stock, payable February 1, 2010...

02 Diciembre 2009
PR Newswire (US)

Deere & Company Included Among 'Global Top Companies for Leaders'

MOLINE, Ill., Nov. 19 /PRNewswire-FirstCall/ -- Deere & Company (NYSE:DE) has been named to Fortune Magazine's 2009 list of Global Top Companies for Leaders, which ranks Deere 14th globally and...

19 Noviembre 2009
PR Newswire (US)

Deere & Company Notified of Contract Ratification by United Auto Workers

MOLINE, Ill., Oct. 4 /PRNewswire-FirstCall/ -- Deere & Company has been notified by the United Auto Workers that a new six-year master agreement has been ratified today by UAW-represented...

04 Octubre 2009
PR Newswire (US)

Deere Announces Layoffs at Harvester Works

MOLINE, Ill., Sept. 10 /PRNewswire-FirstCall/ -- Deere & Company (NYSE: DE) said today that 367 manufacturing employees of the John Deere Harvester Works in East Moline, Illinois will be placed...

10 Septiembre 2009
PR Newswire (US)

Deere & Company Announces Quarterly Dividend

MOLINE, Ill., Aug. 26 /PRNewswire-FirstCall/ -- The Deere & Company Board of Directors declared a regular quarterly dividend of $.28 a share on common stock, payable November 2, 2009, to...

26 Agosto 2009
PR Newswire (US)

Deere & Company and United Auto Workers Open Contract Negotiations

MOLINE, Ill., Aug. 25 /PRNewswire-FirstCall/ -- The United Auto Workers and Deere & Company jointly announced today that they have begun collective bargaining on a new master agreement covering...

25 Agosto 2009
PR Newswire (US)

Deere Reports Third-Quarter Earnings of $420 Million

- Company has profitable quarter in face of global economic slowdown. - Operations benefit from solid execution of plans to curb costs and inventories. - Deere positioned to capitalize on positive...

19 Agosto 2009
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.08-1.317957166396.076.25.95164066.04331907CS
4-0.09-1.480263157896.086.25.81161695.99140352CS
12-0.68-10.19490254876.677.055.81159346.24650609CS
26-1.26-17.37931034487.257.295.65229726.40984705CS
52-2.32-27.91817087858.3111.55.65233617.723987CS
1561.9949.75411.53.92150217.07779873CS
2602.1756.80628272253.8211.51.15143725.32405706CS

DE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Decisive Dividend?
El precio actual de las acciones de Decisive Dividend es $ 5.99
¿Cuántas acciones de Decisive Dividend están en circulación?
Decisive Dividend tiene 18,911,000 acciones en circulación
¿Cuál es la capitalización de mercado de Decisive Dividend?
La capitalización de mercado de Decisive Dividend es CAD 113.47M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Decisive Dividend?
Decisive Dividend ha negociado en un rango de $ 5.65 a $ 11.50 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Decisive Dividend?
El ratio precio/beneficio de Decisive Dividend es 13.6
¿Cuál es el ratio de efectivo a ventas de Decisive Dividend?
El ratio de efectivo a ventas de Decisive Dividend es 0.84
¿Cuál es la moneda de reporte de Decisive Dividend?
Decisive Dividend presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Decisive Dividend?
El último ingresos anual de Decisive Dividend es CAD 134.88M
¿Cuál es el último beneficio anual de Decisive Dividend?
El último beneficio anual de Decisive Dividend es CAD 8.33M
¿Cuál es la dirección registrada de Decisive Dividend?
La dirección registrada de Decisive Dividend es #260 - 1855 KIRSCHNER ROAD, KELOWNA, BRITISH COLUMBIA, V1Y 4N7
¿Cuál es la dirección del sitio web de Decisive Dividend?
La dirección del sitio web de Decisive Dividend es www.decisivedividend.com
¿En qué sector industrial opera Decisive Dividend?
Decisive Dividend opera en el sector BLANK CHECKS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SQGSpackman Equities Group Inc
$ 3.50
(354.55%)
59.45k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
1.42M
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
JADEJade Leader Corp
$ 0.04
(60.00%)
177k
AJAAJA Health and Wellness Inc
$ 0.035
(-53.33%)
2k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1,000
ETUE2gold Inc
$ 0.005
(-50.00%)
12.29k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
WWA.PWhitewater Acquisition Corp
$ 0.14
(-48.15%)
5k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
QNCQuantum Emotion Corp
$ 0.90
(-19.64%)
4.37M
GPUSAlset AI Ventures Inc
$ 0.185
(-11.90%)
4.1M
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.47M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
2.71M

Discusión

Ver feed completo
stervc stervc 5 minutos hace
lakers17, respectfully, here with GCAN...

Lakers17, I respect both you and Chartmaster. Here with GCAN, it is not going to be anything personal about any of our past, current, or future stocks that we have been in. I think GCAN is going to do what it is going to do either with or with
GCAN
Fedel Fedel 6 minutos hace
Oh, and don't forget that 2,000,000 shares were recently unlocked, after which sales began. I suspect that someone got these shares for services at a minimal price. And now they want to sell them, they don't care what the company is worth, they need to pay the bills. As soon as the seller with 2,000
DRCR
StayHumble StayHumble 7 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸 wow🇺🇸🇺🇸
DJT
WeTheMarket WeTheMarket 7 minutos hace
https://seekingalpha.com/article/4748880-plug-power-buy-the-pullback-technical-analysis
PLUG
StayHumble StayHumble 8 minutos hace
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
Jake731 Jake731 12 minutos hace
Good morning all. Have a safe weekend...


TPTW…!!!



JAKE
TPTW
Rodney5 Rodney5 12 minutos hace
Sir, I do not have an X account but certainly would like to ask Mr Ackman concerning Federal Statutes governing Fannie and Freddie specifically entitled ‘Fee Limitation’ of the United States. Are we not a nation of laws? Well, if we are undue the conservatorship returning the ill gotten gains to th
FNMA
dbergh dbergh 13 minutos hace
remember the price cap that Biden secured on insulin.

Yeah Yeah again you are LACKing > A sleep at the keybord

President Trump Announces Lower Out of Pocket Insulin Costs for Medicare’s Seniors
Medicare Part D
May 26, 2020

Today, under Pres
NVdv-Belgium NVdv-Belgium 14 minutos hace
What a horrific person you are. Same for the other bashers. Look for another purpose in life.
LWLG
highlandernew highlandernew 14 minutos hace
🔴🔴AMC is-now ¢0.37 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
jbog jbog 24 minutos hace
dewophile.

I do agree a partner sooner than later would be nice but the situation is far from desperate like you make it sound.

It all depends on the future royalty stream as my previous points out.

What makes this "desperate" is that with todays stock pr
ksquared ksquared 24 minutos hace
Italian hermit Mauro Morandi who lived alone on Mediterranean island for over 3 decades dies at 85 — 3 years after returning to society
By Jacki Thrapp Published Jan. 11, 2025, 2:29 a.m. ET
(More pictures of the island and him at the link.)

A man dubbed “Italy’s Robi
StayHumble StayHumble 26 minutos hace
💹 wow 80-$90 INCOMING 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
JOoa0ky JOoa0ky 27 minutos hace
Has anyone taken profits yet or y'all holding it to the bitter end?
FNMA
facts_matter14 facts_matter14 28 minutos hace
Maxine made Ricavision disappear after 10 years.

SkiQ was pumped, then disappeared.

Smart Home products were pumped, then disappeared.

Tons of NDA’s and LOI’s were signed, then disappeared.

Phidius Chou was pumped, then disappeared.
SRMX
edbi46 edbi46 31 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


Lets see how high our beloved BIEL gets TRUMP
BMI MCF WBA
Hi_Lo Hi_Lo 34 minutos hace
Obviously everyone is talking about the missing press release since the halt that hasn't been filed on the CSE, Einstein.
TWOH
WebSlinger WebSlinger 34 minutos hace
Another day….

Another week….

Another forward-looking PR....

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
ksquared ksquared 35 minutos hace
Report: Two Men Shot During Assassination Attempt on Donald Trump to Attend Inauguration
AMY FURR 10 Jan 2025 3:04
(Was the Comperatore family invited? Can't tell from this. Xweets at the link.)

Two men who were shot during the first assassination attempt on Presid
Beano1969 Beano1969 37 minutos hace
😄😄👇😄😄 $vgls


Check out @Beano1969 message on Stocktwits http://stocktwits.com/Beano1969/message/599667069
VGLS
GrantHorvat1 GrantHorvat1 39 minutos hace
I agree 100%.

Have a feeling the rest of January is going to be very good. Has been basing here the last few weeks and the catalysts are going to start getting closer and closer.

If anyone wants in under .005 you might have just a day or two left.

GVSI
biowin biowin 40 minutos hace
How desperate is amazon for biodegradable packaging? Who is behind this website? https://www.bioamber.com/lander
Jeff Bezos investing huge eg.https://canadiangrocer.com/amazon-invests-toronto-based-climate-biotech-company

https://www.aboutamazon.com/news/sustainability/amazon-
GrantHorvat1 GrantHorvat1 41 minutos hace
"Sharp keeps pumping this stock as he cashed out his 20 million common shares."

"He keeps coming up with new ways to pump this garbage that never lead anywhere."

As he literally hasn't said a word about this "Pump" for months or ever diluted one single solitary share.
GVSI

Su Consulta Reciente

TSXV
DE
Decisive Dividend
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados