Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Decisive Dividend Corporation | DE | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.15 | 9.01 | 9.15 | 9.05 | 9.16 |
Resumen Histórico DE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.49 | 9.73 | 9.01 | 9.37 | 23,547 | -0.44 | -4.64% |
1 Month | 10.75 | 10.75 | 9.01 | 9.73 | 26,040 | -1.70 | -15.81% |
3 Months | 9.79 | 11.50 | 9.00 | 10.15 | 22,015 | -0.74 | -7.56% |
6 Months | 7.53 | 11.50 | 7.11 | 9.42 | 16,741 | 1.52 | 20.19% |
1 Year | 5.96 | 11.50 | 5.80 | 8.50 | 17,406 | 3.09 | 51.85% |
3 Years | 3.15 | 11.50 | 3.01 | 6.56 | 11,527 | 5.90 | 187.30% |
5 Years | 4.17 | 11.50 | 1.15 | 4.75 | 12,104 | 4.88 | 117.03% |
DE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
25 Abr 2024 | 9.16 | -0.09 | -0.97% | 9.22 | 9.25 | 9.15 | 12,194 |
24 Abr 2024 | 9.25 | -0.05 | -0.54% | 9.31 | 9.35 | 9.24 | 12,067 |
23 Abr 2024 | 9.30 | -0.08 | -0.85% | 9.50 | 9.51 | 9.15 | 25,131 |
22 Abr 2024 | 9.38 | -0.11 | -1.16% | 9.50 | 9.73 | 9.38 | 25,051 |
19 Abr 2024 | 9.49 | 0.07 | 0.74% | 9.49 | 9.49 | 9.21 | 43,291 |
18 Abr 2024 | 9.42 | -0.08 | -0.84% | 9.48 | 9.49 | 9.35 | 38,548 |
17 Abr 2024 | 9.50 | -0.16 | -1.66% | 9.62 | 9.71 | 9.47 | 59,445 |
16 Abr 2024 | 9.66 | -0.14 | -1.43% | 9.76 | 9.76 | 9.57 | 40,361 |
15 Abr 2024 | 9.80 | -0.06 | -0.61% | 9.86 | 9.93 | 9.75 | 20,143 |
12 Abr 2024 | 9.86 | 0.05 | 0.51% | 9.80 | 9.94 | 9.75 | 31,306 |
11 Abr 2024 | 9.81 | 0.07 | 0.72% | 9.89 | 9.92 | 9.74 | 33,357 |
10 Abr 2024 | 9.74 | -0.35 | -3.47% | 10.10 | 10.10 | 9.73 | 25,748 |
09 Abr 2024 | 10.09 | 0.01 | 0.10% | 10.10 | 10.10 | 10.03 | 6,438 |
08 Abr 2024 | 10.08 | 0.04 | 0.40% | 10.03 | 10.08 | 10.01 | 10,077 |
05 Abr 2024 | 10.04 | -0.13 | -1.28% | 10.10 | 10.17 | 10.04 | 22,881 |
04 Abr 2024 | 10.17 | -0.21 | -2.02% | 10.20 | 10.21 | 10.14 | 20,880 |
03 Abr 2024 | 10.38 | 0.13 | 1.27% | 10.20 | 10.38 | 10.20 | 17,071 |
02 Abr 2024 | 10.25 | -0.11 | -1.06% | 10.54 | 10.54 | 10.15 | 33,782 |
01 Abr 2024 | 10.36 | -0.12 | -1.15% | 10.75 | 10.75 | 10.35 | 16,990 |
28 Mar 2024 | 10.48 | -0.23 | -2.15% | 10.75 | 10.80 | 10.40 | 22,878 |