Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
Mínimo
0.295
Máximo
0.68
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Doubleview Gold Corp | DBG | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.495 | 15:00:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.49 | 0.49 | 0.495 | 0.495 | 0.495 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 14 | 76,201 | - | 0.295 - 0.68 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:51:59 | 500 | $ 0.495 | CAD |
Noticias sobre Doubleview Gold Corp DBG
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 26/2/2024 | 12:32 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 26/2/2024 | 12:29 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 26/2/2024 | 08:33 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 26/2/2024 | 08:30 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 26/9/2023 | 08:36 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 26/9/2023 | 08:34 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 25/9/2023 | 14:52 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 25/9/2023 | 14:50 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Histórico de Datos DBG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.52 | 0.44 | 0.4973676 | 259,034 | 0.035 | 7.61% |
| 1 Month | 0.46 | 0.52 | 0.405 | 0.4679223 | 148,997 | 0.035 | 7.61% |
| 3 Months | 0.52 | 0.55 | 0.405 | 0.482231 | 102,457 | -0.025 | -4.81% |
| 6 Months | 0.54 | 0.63 | 0.405 | 0.5033106 | 101,959 | -0.045 | -8.33% |
| 1 Year | 0.51 | 0.68 | 0.295 | 0.4688205 | 157,585 | -0.015 | -2.94% |
| 3 Years | 0.305 | 1.18 | 0.18 | 0.503373 | 235,679 | 0.19 | 62.30% |
| 5 Years | 0.065 | 1.18 | 0.06 | 0.4448393 | 241,545 | 0.43 | 661.54% |
