Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Omni Lite Industries Canada Inc | OML | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.85 | 0.85 | 0.85 | 0.85 | 0.86 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 8,500 | - | 0.445 - 0.88 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:30:31 | 8,500 | $ 0.85 | CAD |
Noticias sobre Omni Lite Industries Canada Inc OML
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
18/4/2024 | 06:00 | GlobeNewswire Inc. | OMNI-LITE INDUSTRIES REPORTS FOURTH QUARTER AND FISCAL 2023.. |
10/11/2023 | 06:00 | GlobeNewswire Inc. | OMNI-LITE INDUSTRIES ANNOUNCES THIRD QUARTER AND.. |
03/10/2023 | 18:48 | GlobeNewswire Inc. | OMNI-LITE INDUSTRIES ANNOUNCES RESULTS OF ANNUAL GENERAL.. |
02/10/2023 | 06:00 | GlobeNewswire Inc. | Omni-Lite Industries to Offer Virtual Attendance for Annual.. |
02/8/2023 | 06:00 | GlobeNewswire Inc. | SECOND QUARTER AND YEAR-TO-DATE FISCAL 2023 RESULTS AND .. |
17/5/2023 | 06:00 | GlobeNewswire Inc. | OMNI-LITE INDUSTRIES ANNOUNCES FIRST QUARTER FISCAL 2023.. |
Histórico de Datos OML
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.87 | 0.88 | 0.85 | 0.8661134 | 30,875 | -0.02 | -2.30% |
1 Month | 0.66 | 0.88 | 0.66 | 0.8530487 | 31,069 | 0.19 | 28.79% |
3 Months | 0.64 | 0.88 | 0.62 | 0.7832835 | 14,174 | 0.21 | 32.81% |
6 Months | 0.70 | 0.88 | 0.60 | 0.7245419 | 13,083 | 0.15 | 21.43% |
1 Year | 0.445 | 0.88 | 0.445 | 0.6929514 | 10,409 | 0.405 | 91.01% |
3 Years | 0.73 | 0.95 | 0.445 | 0.7278295 | 10,733 | 0.12 | 16.44% |
5 Years | 0.96 | 1.28 | 0.445 | 0.8169603 | 13,125 | -0.11 | -11.46% |