Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cotec Holdings Corp | CTH | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.50 | 0.48 | 0.50 | 0.48 | 0.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
8 | 12,600 | - | 0.40 - 0.83 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:16:34 | 4,500 | $ 0.48 | CAD |
Noticias sobre Cotec Holdings Corp CTH
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
11/3/2024 | 02:00 | GlobeNewswire Inc. | Mkango Subsidiary, Maginito, and CoTec Appoint Lead.. |
03/1/2024 | 01:00 | GlobeNewswire Inc. | Mkango Subsidiary Maginito and CoTec Form HyProMag USA Joint.. |
11/10/2023 | 09:53 | GlobeNewswire Inc. | HyProMag’s Rare Earth Magnet Recycling Technology Selected.. |
10/10/2023 | 01:00 | GlobeNewswire Inc. | Mkango and CoTec Provide Update on Roll-Out Of HyProMag’s.. |
Histórico de Datos CTH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.51 | 0.48 | 0.5053846 | 4,333 | -0.02 | -4.00% |
1 Month | 0.57 | 0.62 | 0.48 | 0.529861 | 12,058 | -0.09 | -15.79% |
3 Months | 0.70 | 0.70 | 0.48 | 0.5994048 | 19,617 | -0.22 | -31.43% |
6 Months | 0.75 | 0.78 | 0.48 | 0.6100972 | 17,119 | -0.27 | -36.00% |
1 Year | 0.52 | 0.83 | 0.40 | 0.6189397 | 19,826 | -0.04 | -7.69% |
3 Years | 0.55 | 0.83 | 0.30 | 0.5663552 | 17,514 | -0.07 | -12.73% |
5 Years | 0.55 | 0.83 | 0.30 | 0.5663552 | 17,514 | -0.07 | -12.73% |