ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cosco Shipping Ports Limited

Cosco Shipping Ports Limited (CTH)

0.545
-0.014
(-2.50%)
Cerrado 23 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.545
Postura de Compra
0.5455
Postura de Venta
0.574
Volume Operado de la Acción
448
0.545 Rango del Día 0.574
0.4752 Rango de 52 semanas 0.682
Precio Anterior
0.559
Precio de Apertura
0.5725
Última hora de negociación
Volumen promedio (3 m)
10,803
Volumen financiero
-
Precio Promedio Ponderado
-

CTH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0259999-4.55339834560.57099990.57999990.52951136470.53054115DE
4-0.0055-0.9990917347870.55050.57999990.5204999281750.53132957DE
120.00551.019462465250.53950.5920.505108030.54053566DE
26-0.095-14.843750.640.6720.475270050.54805067DE
52-0.0954999-14.91021310070.64049990.6820.475263900.57270423DE
1560.00050.09182736455460.54450.6820.475263100.57885635DE
2600.00050.09182736455460.54450.6820.475263100.57885635DE

CTH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cosco Shipping Ports?
El precio actual de las acciones de Cosco Shipping Ports es 0.545 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cosco Shipping Ports?
Cosco Shipping Ports ha negociado en un rango de 0.4752 € a 0.682 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
richme richme 2 minutos hace
I'll wait for it to crash below .20....like maybe .12?

TNXP
Jack_Herer Jack_Herer 2 minutos hace
From their twitter post today:

"Our management team remains focused on executing our strategic vision, particularly the development of our flagship Balfour Project in Tasmania."

So, they're still intent on scamming you, whoever they is. There is nothing to develop a
HIRU
barnyarddog barnyarddog 2 minutos hace
Seems, reads like a real company.
GCTS
236T568 236T568 3 minutos hace
Now, how about those vaccines

https://x.com/DrNeilStone/status/1871102589607268355
Joe99999! Joe99999! 3 minutos hace
UK trading T212 is allowing their people to buy Iqst again. This is going to be wild year 2025!!!!
IQST
x993231 x993231 5 minutos hace
Then that is less than 30 days, I think your long term resets to the January date. So if there is a sale you still get the original price from the shares but if it is in 2025 it is taxed as a short term gains. Basically income tax rates, let me look at how California taxes short term gains.
LWLG
ThoughtPower ThoughtPower 5 minutos hace
Yea buddy!!! Here we come 2025!! 
CEOS
Trinityz1 Trinityz1 5 minutos hace
there was even a cop on it, he's in a picture with them both and did nothing
this illegal was deported under Trump and allowed back in under Biden
wronginvestor wronginvestor 5 minutos hace
How bad is this? What a mess.

The change in corporate secretary and enhanced security measures were implemented specifically because we discovered irregularities in documentation and authorization processes. While legal considerations limit what we can disclose, we're taking concrete
HIRU
subslover subslover 6 minutos hace
Up 140% and running A-H on heavy volume. No News,or at least I can't find any😷
TOVX
Au$tin Au$tin 6 minutos hace
Totally okay. I've been around for a while my friend. Watch and learn.
DPLS
Trinityz1 Trinityz1 7 minutos hace
lawsuit my butt- just should not be allowed- period
TRADER99 TRADER99 7 minutos hace
I believe John Harrison is listed as a company officer due to the fact that, if this comes back, audited financials have to take place for a merger according to finra rules. Just a hunch but Finra implemented additional rules couple years ago. It would be way cheaper to do this than list a new compa
SBES
jobynimble jobynimble 8 minutos hace
8-K on financing, full filing: https://www.sec.gov/ix?doc=/Archives/edgar/data/1094038/000110465924131322/tm2431905d1_8k.htm

Item 1.01 Entry into a Material Definitive Agreement.

As previously disclosed, on December 19, 2024, Marker Therapeutics, Inc. (the “Company”) e
MRKR
barnyarddog barnyarddog 8 minutos hace
GCT’s Luna Cat-12 LTE module is now commercially available after clearing Federal Communications Commission (FCC) certification. The module is a foundational technology for a new ecosystem of commercial devices operating on LTE Band 54 spectrum at 1670-1675 MHz.

July 23, 2024
h
GCT
Green Leaf Smoker Green Leaf Smoker 8 minutos hace
And yet the POS "Phil" play doesn't have the "power" to achieve over a fraction of a penny.....Current SP bail out value is a pathetic O.OOO2
PHIL
cojoboy cojoboy 9 minutos hace
I'm sorry ...sold a million at 42..my bad..pennyless
IGPK
th6565 th6565 10 minutos hace
X , the sale must be on 12/9/24.
LWLG
eyeownu eyeownu 10 minutos hace
easy money. shes thin all the way to 2.76
PW
maronti1 maronti1 10 minutos hace
style="font-size: 16px"https://www.wsj.com/market-data/quotes/VGTL/company-people/executive-profile/95114432#:~:text=Mr.-,Kenneth%20J.,of%20Directors%20at%20VGTel%2C%20Inc.
VGTL
onebadz68 onebadz68 11 minutos hace
You know what would be a great Christmas present, seeing insiders buying. That would speak volumes. 
OTLK
Captt Captt 11 minutos hace
Any idea how we can get the signatures of those shareholders who would like to participate?
MVNT
oceans11 oceans11 11 minutos hace
Sounds like you're admitting to be the opposite side of the coin, the old experienced paid basher, LOL
Not judging. Everybody needs a job.
I'm good with that.
DPLS
BullNBear52 BullNBear52 12 minutos hace
That won't happen.
Well really, either way, all you have to do is become a citizen of one.