Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1743110820 | 0.5699999 | -0.019 | -3.23 | 0.5699999 | 0.5699999 | 0.5699999 | 5000 |
| 1743024420 | 0.589 | 0.0445 | 8.17 | 0.5895 | 0.5895 | 0.559 | 11174 |
| 1742938020 | 0.5445 | -0.045 | -7.63 | 0.5445 | 0.5445 | 0.5445 | 1 |
| 1742851620 | 0.5895 | 0.0335 | 6.03 | 0.5799999 | 0.5895 | 0.556 | 1671 |
| 1742592420 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1742506020 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1742419620 | 0.556 | -0.02 | -3.47 | 0.556 | 0.556 | 0.556 | 1000 |
| 1742333220 | 0.5759999 | 0.0164999 | 2.95 | 0.5759999 | 0.5759999 | 0.5759999 | 6000 |
| 1742246820 | 0.5595 | 0.025 | 4.68 | 0.5595 | 0.5595 | 0.5595 | 5000 |
| 1741987620 | 0.5345 | 0 | 0.00 | 0.5345 | 0.5345 | 0.5345 | 0 |
| 1741901220 | 0.5345 | 0 | 0.00 | 0.5345 | 0.5345 | 0.5345 | 0 |
| 1741814820 | 0.5345 | -0.015 | -2.73 | 0.5345 | 0.5345 | 0.5345 | 2500 |
| 1741728420 | 0.5495 | 0 | 0.00 | 0.5495 | 0.5495 | 0.5495 | 0 |
| 1741642020 | 0.5495 | 0 | 0.00 | 0.5495 | 0.5495 | 0.5495 | 0 |
| 1741382820 | 0.5495 | 0.0035 | 0.64 | 0.5495 | 0.5495 | 0.5495 | 40 |
| 1741296420 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1741210020 | 0.546 | 0.0075 | 1.39 | 0.546 | 0.546 | 0.546 | 6451 |
| 1741123620 | 0.5385 | -0.0015 | -0.28 | 0.53 | 0.5385 | 0.5104999 | 492 |
| 1741037220 | 0.54 | -0.0145 | -2.61 | 0.55 | 0.553 | 0.5295 | 34820 |
| 1740778020 | 0.5545 | 0 | 0.00 | 0.5545 | 0.5545 | 0.5545 | 0 |
| 1740691620 | 0.5545 | 0 | 0.00 | 0.5545 | 0.5545 | 0.5545 | 0 |
| 1740605220 | 0.5545 | 0.027 | 5.12 | 0.5545 | 0.5545 | 0.5545 | 2112 |
| 1740518820 | 0.5275 | -0.013 | -2.41 | 0.5275 | 0.5275 | 0.5275 | 1 |
| 1740432420 | 0.5405 | -0.019 | -3.40 | 0.562 | 0.5685 | 0.5405 | 10134 |
| 1740173220 | 0.5595 | -0.009 | -1.58 | 0.5605 | 0.5605 | 0.5595 | 2300 |
| 1740086820 | 0.5685 | 0.036 | 6.76 | 0.5685 | 0.5685 | 0.5685 | 34800 |
| 1740000420 | 0.5325 | -0.0175 | -3.18 | 0.5325 | 0.5325 | 0.5325 | 100 |
| 1739914020 | 0.55 | 0.0105 | 1.95 | 0.55 | 0.55 | 0.55 | 2240 |
| 1739827620 | 0.5395 | 0 | 0.00 | 0.5395 | 0.5395 | 0.5395 | 0 |
| 1739568420 | 0.5395 | -0.0205 | -3.66 | 0.5595 | 0.5595 | 0.5395 | 2050 |
| 1739482020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739395620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739309220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739222820 | 0.56 | 0.0225 | 4.19 | 0.56 | 0.56 | 0.56 | 25 |
| 1738963620 | 0.5375 | 0 | 0.00 | 0.5375 | 0.5375 | 0.5375 | 0 |
| 1738877220 | 0.5375 | 0 | 0.00 | 0.5375 | 0.5375 | 0.5375 | 0 |
| 1738790820 | 0.5375 | 0 | 0.00 | 0.5375 | 0.5375 | 0.5375 | 0 |
| 1738704420 | 0.5375 | 0 | 0.00 | 0.5375 | 0.5375 | 0.5375 | 0 |
| 1738618020 | 0.5375 | -0.0085 | -1.56 | 0.5405 | 0.5405 | 0.5375 | 3190 |
| 1738358820 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1738272420 | 0.546 | 0.0105 | 1.96 | 0.546 | 0.546 | 0.546 | 5700 |
| 1738186020 | 0.5355 | 0 | 0.00 | 0.5355 | 0.5355 | 0.5355 | 0 |
| 1738099620 | 0.5355 | 0.0035 | 0.66 | 0.545 | 0.545 | 0.5355 | 9000 |
| 1738013220 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1737754020 | 0.532 | -0.005 | -0.93 | 0.532 | 0.532 | 0.532 | 1 |
| 1737667620 | 0.537 | -0.0245 | -4.36 | 0.5655 | 0.5655 | 0.537 | 2907 |
| 1737581220 | 0.5615 | -0.0015 | -0.27 | 0.5615 | 0.5615 | 0.5615 | 600 |
| 1737494820 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1737408420 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1737149220 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1737062820 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1736976420 | 0.5629999 | -0.005 | -0.88 | 0.5485 | 0.5629999 | 0.5485 | 22650 |
| 1736890020 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1736803620 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1736544420 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1736458020 | 0.5679999 | 0.0224999 | 4.12 | 0.5679999 | 0.5679999 | 0.5679999 | 10000 |
| 1736371620 | 0.5455 | 0 | 0.00 | 0.5455 | 0.5455 | 0.5455 | 0 |
| 1736285220 | 0.5455 | -0.0185 | -3.28 | 0.5775 | 0.5775 | 0.5455 | 207 |
| 1736198820 | 0.5639999 | -0.0085 | -1.48 | 0.5639999 | 0.5639999 | 0.5639999 | 126 |
| 1735939620 | 0.5725 | 0.017 | 3.06 | 0.5725 | 0.5725 | 0.5725 | 10 |
| 1735853220 | 0.5555 | 0 | 0.00 | 0.5555 | 0.5555 | 0.5555 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
