ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cosco Shipping Ports Limited

Cosco Shipping Ports Limited (CTH)

0.5495
0.01
(1.85%)
Cerrado 09 Diciembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.012-2.137132680320.56150.56150.5572590.5602278DE
40.023.777148253070.52950.56150.50534900.53476808DE
120.051910.43006430870.49760.5920.475246950.54955086DE
26-0.0959999-14.87217891130.64549990.6720.475246000.56727438DE
52-0.0655-10.65040650410.6150.6820.475256580.58878902DE
1560.0050.9182736455460.54450.6820.475253650.58794755DE
2600.0050.9182736455460.54450.6820.475253650.58794755DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17337796200.55700.000.5570.5570.5570
17335204200.55700.000.5570.5570.5570
17334340200.55700.000.5570.5570.5570
17333476200.557-0.004-0.710.5570.5570.557100
17332612200.56100.000.5610.5610.5610
17331748200.56100.000.56150.56150.561418
17329156200.5610.0264.860.54050.5610.54051998
17328292200.53500.000.5350.5350.5350
17327428200.535-0.0025-0.470.5420.5420.53512000
17326564200.53750.0163.070.540.540.52154001
17325700200.5215-0.027-4.920.55050.55050.52049994877
17323108200.54850.01953.690.54850.54850.5485219
17322244200.529-0.0155-2.850.5290.5290.5291000
17321380200.54450.0050.930.54450.54450.54451000
17320516200.5395-0.0025-0.460.53950.53950.539570
17319652200.5420.01051.980.5350.5420.5355870
17317059600.53150.00951.820.5310.53250.5316245
17316195600.522-0.0115-2.160.52250.52250.5221500
17315331600.53350.0071.330.5290.53350.52912361
17314468200.5265-0.0095-1.770.5050.52650.5051502
17313604200.536-0.008-1.470.52950.5360.5162676
17311011600.54400.000.5440.5440.5440
17310147600.54400.000.5440.5440.5440
17309283600.5440.01853.520.5440.5440.54410000
17308419600.5255-0.011-2.050.5430.5430.5255800
17307555600.5365-0.002-0.370.53650.53650.53656680
17304963600.53850.00050.090.53850.53850.5385469
17304099600.53800.000.5380.5380.5380
17303235600.538-0.0025-0.460.5390.5390.53811500
17302371600.5405-0.0135-2.440.54050.54050.5405200
17301471600.55400.000.5540.5540.5540
17298879600.55400.000.5540.5540.5540
17298015600.5540.0020.360.5540.5540.554363
17297151600.552-0.019-3.330.57450.57450.5525092
17296287600.570999900.000.57099990.57099990.57099990
17295423600.57099990.00949991.690.5420.57099990.5422000
17292831600.56150.0193.500.56150.56150.56153600
17291967600.542500.000.54250.54250.54250
17291103600.542500.000.54250.54250.54250
17290239600.5425-0.014-2.520.56299990.56299990.54256456
17289376200.5565-0.025-4.300.56050.56050.55659326
17286783600.58150.0040.690.57399990.58150.573999917300
17285919600.5775-0.0145-2.450.57950.57950.57755880
17285055600.59200.000.5920.5920.5920
17284191600.59200.000.5920.5920.5920
17283327600.59200.000.5920.5920.5920
17280735600.5920.00651.110.57999990.5920.579999912930
17279872200.585500.000.58550.58550.58550
17279008200.58550.03556.450.55850.58550.558510898
17278144200.55-0.0035-0.630.55750.55750.53251238
17277280200.55350.051000110.150.53950.55350.53058960
17274687600.502499900.000.50249990.50249990.50249990
17273823600.502499900.000.50249990.50249990.50249990
17272959600.502499900.000.50249990.50249990.50249990
17272095600.502499900.000.50249990.50249990.50249990
17271231600.5024999-0.0005-0.100.52650.52650.5024999106
17268640200.503-0.0055-1.080.49320.5030.49324100
17267775600.50849990.01549993.140.5090.5090.50849991000
17266911600.49300.000.4930.4930.4930
17266047600.493-0.0052-1.040.4930.4930.48023603
17265184200.4982-0.0053-1.050.49760.49820.47524773
17262591600.50349990.00769991.550.49880.50349990.4988700
17261727600.49580.00581.180.49860.49860.49585850
17260863600.49-0.016-3.160.49080.49080.491500
17259999600.506-0.004-0.780.5060.5060.50610000

Su Consulta Reciente

Delayed Upgrade Clock