ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Cosco Shipping Ports Limited

Cosco Shipping Ports Limited (CTH)

0.545
0.00
( 0.00% )
Actualizado: 05:53:22
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00450.8325624421830.54050.56150.54058390.56084102DE
40.01552.927289896130.52950.56150.50534900.53476808DE
120.04649.306056959490.49860.5920.475246260.54772298DE
26-0.1145-17.36163760420.65950.6820.475247930.5740669DE
52-0.075-12.09677419350.620.6820.475256730.58920335DE
1560.00050.09182736455460.54450.6820.475253650.58794755DE
2600.00050.09182736455460.54450.6820.475253650.58794755DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17333476200.557-0.004-0.710.5570.5570.557100
17332612200.56100.000.5610.5610.5610
17331748200.56100.000.56150.56150.561418
17329156200.5610.0264.860.54050.5610.54051998
17328292200.53500.000.5350.5350.5350
17327428200.535-0.0025-0.470.5420.5420.53512000
17326564200.53750.0163.070.540.540.52154001
17325700200.5215-0.027-4.920.55050.55050.52049994877
17323108200.54850.01953.690.54850.54850.5485219
17322244200.529-0.0155-2.850.5290.5290.5291000
17321380200.54450.0050.930.54450.54450.54451000
17320516200.5395-0.0025-0.460.53950.53950.539570
17319652200.5420.01051.980.5350.5420.5355870
17317059600.53150.00951.820.5310.53250.5316245
17316195600.522-0.0115-2.160.52250.52250.5221500
17315331600.53350.0071.330.5290.53350.52912361
17314468200.5265-0.0095-1.770.5050.52650.5051502
17313604200.536-0.008-1.470.52950.5360.5162676
17311011600.54400.000.5440.5440.5440
17310147600.54400.000.5440.5440.5440
17309283600.5440.01853.520.5440.5440.54410000
17308419600.5255-0.011-2.050.5430.5430.5255800
17307555600.5365-0.002-0.370.53650.53650.53656680
17304963600.53850.00050.090.53850.53850.5385469
17304099600.53800.000.5380.5380.5380
17303235600.538-0.0025-0.460.5390.5390.53811500
17302371600.5405-0.0135-2.440.54050.54050.5405200
17301471600.55400.000.5540.5540.5540
17298879600.55400.000.5540.5540.5540
17298015600.5540.0020.360.5540.5540.554363
17297151600.552-0.019-3.330.57450.57450.5525092
17296287600.570999900.000.57099990.57099990.57099990
17295423600.57099990.00949991.690.5420.57099990.5422000
17292831600.56150.0193.500.56150.56150.56153600
17291967600.542500.000.54250.54250.54250
17291103600.542500.000.54250.54250.54250
17290239600.5425-0.014-2.520.56299990.56299990.54256456
17289376200.5565-0.025-4.300.56050.56050.55659326
17286783600.58150.0040.690.57399990.58150.573999917300
17285919600.5775-0.0145-2.450.57950.57950.57755880
17285055600.59200.000.5920.5920.5920
17284191600.59200.000.5920.5920.5920
17283327600.59200.000.5920.5920.5920
17280735600.5920.00651.110.57999990.5920.579999912930
17279872200.585500.000.58550.58550.58550
17279008200.58550.03556.450.55850.58550.558510898
17278144200.55-0.0035-0.630.55750.55750.53251238
17277280200.55350.051000110.150.53950.55350.53058960
17274687600.502499900.000.50249990.50249990.50249990
17273823600.502499900.000.50249990.50249990.50249990
17272959600.502499900.000.50249990.50249990.50249990
17272095600.502499900.000.50249990.50249990.50249990
17271231600.5024999-0.0005-0.100.52650.52650.5024999106
17268640200.503-0.0055-1.080.49320.5030.49324100
17267775600.50849990.01549993.140.5090.5090.50849991000
17266911600.49300.000.4930.4930.4930
17266047600.493-0.0052-1.040.4930.4930.48023603
17265184200.4982-0.0053-1.050.49760.49820.47524773
17262591600.50349990.00769991.550.49880.50349990.4988700
17261727600.49580.00581.180.49860.49860.49585850
17260863600.49-0.016-3.160.49080.49080.491500
17259999600.506-0.004-0.780.5060.5060.50610000
17259136200.51-0.011-2.110.510.510.5110400
17256543600.52100.000.5210.5210.5210
17255679600.521-0.01-1.880.5210.5210.521500

Su Consulta Reciente

Delayed Upgrade Clock