Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.58 | 0.03 | 5.45 | 0.58 | 0.58 | 0.55 | 5500 |
| 1741300800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 13500 |
| 1741214400 | 0.55 | -0.03 | -5.17 | 0.5699999 | 0.5699999 | 0.55 | 2000 |
| 1741128000 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.53 | 32758 |
| 1741041600 | 0.56 | 0 | 0.00 | 0.56 | 0.58 | 0.56 | 43000 |
| 1740782400 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.56 | 1500 |
| 1740696000 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.5699999 | 7500 |
| 1740609600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 500 |
| 1740523200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1740436800 | 0.58 | -0.09 | -13.43 | 0.66 | 0.66 | 0.58 | 7796 |
| 1740177600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 1000 |
| 1740091200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1740004800 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 1000 |
| 1739918400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 1000 |
| 1739572800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 1500 |
| 1739486400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739400000 | 0.68 | 0.01 | 1.49 | 0.66 | 0.68 | 0.66 | 11000 |
| 1739313600 | 0.67 | 0 | 0.00 | 0.66 | 0.67 | 0.65 | 2107 |
| 1739227200 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.67 | 11500 |
| 1738968000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738881600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 4510 |
| 1738795200 | 0.68 | 0.03 | 4.62 | 0.68 | 0.68 | 0.68 | 5500 |
| 1738708800 | 0.65 | -0.03 | -4.41 | 0.67 | 0.67 | 0.65 | 3700 |
| 1738622400 | 0.68 | 0.05 | 7.94 | 0.65 | 0.68 | 0.65 | 15900 |
| 1738363200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738276800 | 0.63 | -0.01 | -1.56 | 0.65 | 0.65 | 0.61 | 18130 |
| 1738190400 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 3000 |
| 1738104000 | 0.64 | -0.01 | -1.54 | 0.59 | 0.64 | 0.58 | 4500 |
| 1738017600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1000 |
| 1737758400 | 0.65 | 0.01 | 1.56 | 0.62 | 0.65 | 0.62 | 2500 |
| 1737672000 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 2500 |
| 1737585600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 2280 |
| 1737499200 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 3000 |
| 1737412800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1737153600 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.63 | 10500 |
| 1737067200 | 0.63 | 0.02 | 3.28 | 0.62 | 0.63 | 0.62 | 5000 |
| 1736980800 | 0.61 | -0.03 | -4.69 | 0.63 | 0.63 | 0.6 | 4500 |
| 1736894400 | 0.64 | -0.02 | -3.03 | 0.66 | 0.66 | 0.63 | 10538 |
| 1736808000 | 0.66 | -0.01 | -1.49 | 0.68 | 0.6899999 | 0.66 | 16350 |
| 1736548800 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 1525 |
| 1736462400 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 8500 |
| 1736376000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.65 | 17500 |
| 1736289600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.65 | 8524 |
| 1736203200 | 0.67 | 0.03 | 4.69 | 0.64 | 0.67 | 0.64 | 45250 |
| 1735944000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3000 |
| 1735857600 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.6 | 7650 |
| 1735684800 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 5250 |
| 1735598400 | 0.65 | 0.01 | 1.56 | 0.63 | 0.65 | 0.58 | 13700 |
| 1735339200 | 0.64 | 0.04 | 6.67 | 0.63 | 0.64 | 0.63 | 1500 |
| 1735069200 | 0.6 | -0.03 | -4.76 | 0.62 | 0.63 | 0.6 | 6278 |
| 1734993600 | 0.63 | -0.03 | -4.55 | 0.64 | 0.64 | 0.63 | 2550 |
| 1734734400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 5000 |
| 1734648000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.6 | 31600 |
| 1734561600 | 0.66 | 0.07 | 11.86 | 0.6 | 0.68 | 0.6 | 93025 |
| 1734475200 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 7600 |
| 1734388800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 580 |
| 1734129600 | 0.6 | 0.04 | 7.14 | 0.5699999 | 0.6 | 0.5699999 | 8000 |
| 1734043200 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.56 | 14650 |
| 1733956800 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.58 | 8125 |
| 1733870400 | 0.6 | 0.06 | 11.11 | 0.6 | 0.6 | 0.5699999 | 12825 |
| 1733784000 | 0.54 | -0.06 | -10.00 | 0.58 | 0.59 | 0.53 | 42550 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
