ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.79354
-0.02%
Brent Oil
79.82
-0.49%
Bitcoin
108,570.30
5.29%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. BluMetric Environmental Inc (BLM) Cotización

BluMetric Environmental Inc

BluMetric Environmental Inc (BLM)

TSXV
1.08
-0.01
(-0.92%)
Cerrado 20 Enero 3:00PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
1.08
Postura de Compra
1.06
Postura de Venta
1.08
Volume Operado de la Acción
20,810
1.08 Rango del Día 1.10
0.285 Rango de 52 semanas 1.13
Capitalización de Mercado [m]
31.79M
Precio Anterior
1.09
Precio de Apertura
1.08
Hora
8800
@
1.08
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
35,246
Acciones en circulación
29,435,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
62.79
Beneficio por acción (BPA)
0.02
turnover
35.08M
Beneficio neto
507k

Acerca de BluMetric Environmental Inc

Sector
Services, Nec
Industria
Irrigation Systems
Sitio web
www.blumetric.ca
Sede
Ottawa, Ontario, Can
Fundado
2012
BluMetric Environmental Inc is listed in the Services sector of the TSX Venture Exchange with ticker BLM. The last closing price for BluMetric Environmental was $1.09. Over the last year, BluMetric Environmental shares have traded in a share price range of $ 0.285 to $ 1.13.

BluMetric Environmental currently has 29,435,000 shares in issue. The market capitalisation of BluMetric Environmental is $32.08 million. BluMetric Environmental has a price to earnings ratio (PE ratio) of 62.79.

BLM Últimas noticias

Más noticias

OTC Markets Group Welcomes Blumetric Environmental, Inc. to OTCQX

NEW YORK, Oct. 14, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Blumetric...

14 Octubre 2024
GlobeNewswire Inc.

American Stock Exchange Lists Citigroup Funding Inc.'s Buffer Notes Based Upon the S&P 500 Index

NEW YORK, Feb. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on Citigroup Funding Inc.'s Buffer Notes Based Upon the S&P 500 Index. Priced at $10.00 per unit...

25 Febrero 2008
PR Newswire (US)

Shareholder Update

RNS Number:5569U Baltimore Technologies PLC 23 January 2004 BALTIMORE TECHNOLOGIES SHAREHOLDER UPDATE London, UK - 23 January 2004: Baltimore Technologies plc (London: BLM) today posted...

23 Enero 2004
UK Regulatory

Change of Adviser

RNS Number:7351T Baltimore Technologies PLC 31 December 2003 Baltimore Technologies plc appoints Oriel Securities London, UK - 31 December 2003. Baltimore Technologies plc (London: BLM...

31 Diciembre 2003
UK Regulatory

Holding(s) in Company

RNS Number:7126T Acquisitor Holdings (Bermuda) Ltd 30 December 2003 30 DECEMBER 2003 ACQUISITOR HOLDINGS (BERMUDA) LTD. ("ACQUISITOR HOLDINGS" OR "THE COMPANY") (Ticker:...

30 Diciembre 2003
UK Regulatory

Holding(s) in Company

RNS Number:7081T Baltimore Technologies PLC 30 December 2003 BALTIMORE TECHNOLOGIES PLC London, UK - 30 December 2003: Baltimore Technologies plc (London: BLM) has received notification...

30 Diciembre 2003
UK Regulatory

Holding(s) in Company

RNS Number:2176T Acquisitor Holdings (Bermuda) Ltd 12 December 2003 12 DECEMBER 2003 ACQUISITOR HOLDINGS (BERMUDA) LTD. ("ACQUISITOR HOLDINGS" OR "THE COMPANY") (Ticker: Reuters: AOB.L...

12 Diciembre 2003
UK Regulatory

Holding(s) in Company

RNS Number:1998T Baltimore Technologies PLC 12 December 2003 BALTIMORE TECHNOLOGIES PLC London, UK - 12 December 2003: Baltimore Technologies plc (London: BLM) has received notification...

12 Diciembre 2003
UK Regulatory

Holding(s) in Company

RNS Number:1646T Acquisitor Holdings (Bermuda) Ltd 11 December 2003 11 DECEMBER 2003 ACQUISITOR HOLDINGS (BERMUDA) LTD. ("ACQUISITOR HOLDINGS" OR "THE COMPANY") (Ticker: Reuters:...

11 Diciembre 2003
UK Regulatory

Holding(s) in Company

RNS Number:1530T Baltimore Technologies PLC 11 December 2003 BALTIMORE TECHNOLOGIES PLC London, UK - 11 December 2003: Baltimore Technologies plc (London: BLM) has received notification...

11 Diciembre 2003
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.18200.91.130.9867851.07587247CS
40.2733.33333333330.811.130.81411601.00020801CS
120.3242.10526315790.761.130.71352460.91802862CS
260.67163.4146341460.411.130.41505620.72516903CS
520.795278.9473684210.2851.130.285308040.66720915CS
1560.3752.11267605630.711.130.25187920.5555003CS
2600.925596.7741935480.1551.130.07188400.51298083CS

BLM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BluMetric Environmental?
El precio actual de las acciones de BluMetric Environmental es $ 1.08
¿Cuántas acciones de BluMetric Environmental están en circulación?
BluMetric Environmental tiene 29,435,000 acciones en circulación
¿Cuál es la capitalización de mercado de BluMetric Environmental?
La capitalización de mercado de BluMetric Environmental es CAD 32.08M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BluMetric Environmental?
BluMetric Environmental ha negociado en un rango de $ 0.285 a $ 1.13 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de BluMetric Environmental?
El ratio precio/beneficio de BluMetric Environmental es 62.79
¿Cuál es el ratio de efectivo a ventas de BluMetric Environmental?
El ratio de efectivo a ventas de BluMetric Environmental es 0.91
¿Cuál es la moneda de reporte de BluMetric Environmental?
BluMetric Environmental presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de BluMetric Environmental?
El último ingresos anual de BluMetric Environmental es CAD 35.08M
¿Cuál es el último beneficio anual de BluMetric Environmental?
El último beneficio anual de BluMetric Environmental es CAD 507k
¿Cuál es la dirección registrada de BluMetric Environmental?
La dirección registrada de BluMetric Environmental es 1682 WOODWARD DRIVE, OTTAWA, ONTARIO, K2C 3R8
¿Cuál es la dirección del sitio web de BluMetric Environmental?
La dirección del sitio web de BluMetric Environmental es www.blumetric.ca
¿En qué sector industrial opera BluMetric Environmental?
BluMetric Environmental opera en el sector IRRIGATION SYSTEMS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
OEG.HONEnergy Inc
$ 0.035
(133.33%)
14.66k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
CPICarlton Precious Inc
$ 0.16
(113.33%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
1.5M
GAR.HGreen Arrow Resources Inc
$ 0.015
(-66.67%)
1.96k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
553.7k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
79.65k
AZC.PA2ZCryptocap Inc
$ 0.045
(-50.00%)
33k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
5k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
AGMRSilver Mountain Resources Inc
$ 0.05
(-9.09%)
4.23M
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
TDGTDG Gold Corp
$ 0.245
(75.00%)
4.08M
MATEBlockmate Ventures Inc
$ 0.33
(0.00%)
3.99M

Discusión

Ver feed completo
joeycav11 joeycav11 6 minutos hace
Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl
NWBO
JoeForkeyBolo JoeForkeyBolo 8 minutos hace
Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth
QQQ
SuperStream852 SuperStream852 9 minutos hace
It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems
PTOI
holter49 holter49 9 minutos hace
I hope you are correct and we do sky.
MLRT
KILLAZILLA KILLAZILLA 13 minutos hace
LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!
XERI
amelia43 amelia43 14 minutos hace
Market is closed tomorrow. MLK
FNMA
Steady_T Steady_T 17 minutos hace
I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain
NWBO
amelia43 amelia43 20 minutos hace
Welcome back Arnold finally. Is cousin alongz dead?
FNMA
Alexulf Alexulf 21 minutos hace
Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not
AITX
Ace Trader Ace Trader 22 minutos hace
Sounds like a Fannie Mae ( Hangover movie) coming !!!!
FNMA
pegs1 pegs1 27 minutos hace
Here’s wishing prosperity to Coretec & investors on this inauguration of the 47th President, Donald J. Trump! …Let’s make America great again ………
CRTG
Yki Yki 29 minutos hace
Jep Thanks , I also thought of that best reseachers are along with everything interesting and wanted another view. 👍
AVXL
Sheepdog Sheepdog 30 minutos hace
So what is Nate's latest scam? Or has he abandoned this one?
NHMD
W_W W_W 30 minutos hace
TOS platform only has last 5 min of T&S data, I don't see any charting of the T&S data.
NWBO
Iggy_Bot Iggy_Bot 31 minutos hace
Thats a huge list..
HomerRomer HomerRomer 43 minutos hace
Any truth to "if you put in a sell order (no matter how high of a price), the shares will be protected from being lent to shorts"?
AVXL

Su Consulta Reciente

TSXV
BLM
BluMetric Environmental
BIT
P17IM5
BNP Paribas Issuance
BIT
UR9QAW
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados