ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,275.70
-2.24%
Dow Jones
39,669.39
-1.73%
US Dollar vs MXN
19.94142
0.06%
Brent Oil
65.705
0.36%
Bitcoin
84,422.34
0.45%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Carlton Precious Inc (CPI) Cotización

Carlton Precious Inc

Carlton Precious Inc (CPI)

CPI Computer Peripherals SA
Capita Plc
Condor Petroleum Inc
0.08
0.00
(0.00%)
Cerrado 17 Abril 3:00PM
Delayed by 15 minutes
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.08
Postura de Compra
0.075
Postura de Venta
0.085
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.05 Rango de 52 semanas 0.16
Capitalización de Mercado [m]
5.419M
Precio Anterior
0.08
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
15,855
Acciones en circulación
67,743,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-11.11
Beneficio por acción (BPA)
-0.01
turnover
-
Beneficio neto
-365k

Acerca de Carlton Precious Inc

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.nubianr.com
Sede
Abbotsford, British Columbia, Can
Fundado
-
Carlton Precious Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CPI. The last closing price for Carlton Precious was $0.08. Over the last year, Carlton Precious shares have traded in a share price range of $ 0.05 to $ 0.16.

Carlton Precious currently has 67,743,000 shares in issue. The market capitalisation of Carlton Precious is $5.42 million. Carlton Precious has a price to earnings ratio (PE ratio) of -11.11.

CPI Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0056.666666666670.0750.080.07124000.08CS
4-0.015-15.78947368420.0950.1050.07104950.089468CS
120.0114.28571428570.070.1050.05158550.0762321CS
260.01523.07692307690.0650.160.05185790.0750973CS
520.01523.07692307690.0650.160.05185790.0750973CS
1560.01523.07692307690.0650.160.05185790.0750973CS
2600.01523.07692307690.0650.160.05185790.0750973CS

CPI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Carlton Precious?
El precio actual de las acciones de Carlton Precious es $ 0.08
¿Cuántas acciones de Carlton Precious están en circulación?
Carlton Precious tiene 67,743,000 acciones en circulación
¿Cuál es la capitalización de mercado de Carlton Precious?
La capitalización de mercado de Carlton Precious es CAD 5.42M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Carlton Precious?
Carlton Precious ha negociado en un rango de $ 0.05 a $ 0.16 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Carlton Precious?
El ratio precio/beneficio de Carlton Precious es -11.11
¿Cuál es la moneda de reporte de Carlton Precious?
Carlton Precious presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Carlton Precious?
El último beneficio anual de Carlton Precious es CAD -365k
¿Cuál es la dirección registrada de Carlton Precious?
La dirección registrada de Carlton Precious es 202 - 2526 YALE COURT ROAD, ABBOTSFORD, BRITISH COLUMBIA, V2S 8G9
¿Cuál es la dirección del sitio web de Carlton Precious?
La dirección del sitio web de Carlton Precious es www.nubianr.com
¿En qué sector industrial opera Carlton Precious?
Carlton Precious opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JES.PJesmond Capital Ltd
$ 0.08
(128.57%)
132k
FRAS.PFraser Big Sky Capital Corp
$ 0.125
(127.27%)
1,000
QGRQ Gold Resources Ltd
$ 0.135
(125.00%)
701.15k
BIGTBig Tree Carbon Inc
$ 0.01
(100.00%)
104.24k
CQRConquest Resources Limited
$ 0.025
(66.67%)
37k
KUR.HKure Technologies Inc
$ 0.04
(-60.00%)
500
VER.HVerisante Technology Inc
$ 0.015
(-57.14%)
9.1k
SHRXSharp Therapeutics Corp
$ 0.80
(-55.56%)
100
RTHRathdowney Resources Ltd
$ 0.01
(-50.00%)
250k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
44.68k
PCQPetrolympic Ltd
$ 0.03
(0.00%)
4.78M
BARUBaru Gold Corp
$ 0.04
(0.00%)
2.88M
TKTinka Resources Limited
$ 0.035
(-30.00%)
2.51M
WRLGWest Red Lake Gold Mines Ltd
$ 0.71
(-2.74%)
2.19M
ABIAbcourt Mines Inc
$ 0.05
(-9.09%)
2.07M

CPI Finanzas

Finanzas

Discusión

Ver feed completo
ron_66271 ron_66271 7 minutos hace
Derivatives are Just Naked Options.

And totally unregulated.

The Derivative Market is out of control.

The last number that I saw a year ago was $363 Trillion in Notables.
Five times the GDP for the entire planet!!

$83 Trillion in 200
JPM
jhdf51 jhdf51 8 minutos hace
So you are an engineer. This is my point. It’s all about the numbers for you.. it’s why most scientists don’t believe in GOD.

No wonder you don’t deal in reality.

When you have run a business.. worried overnight about profit and loss.. paid business taxes.. fed familie
COOP
janice shell janice shell 11 minutos hace
Oh, I'm all for giving it away free of charge.
Stockman1010101 Stockman1010101 14 minutos hace
DemonCraps have done nothing usefully except turn everything they touch to sht.
FNMA
arizona1 arizona1 14 minutos hace
I don't think Mexico would take Texas back.

So what? Let's do it anyway.
ron_66271 ron_66271 16 minutos hace
The FDIC Disagrees With You.

According to the FDIC “WMB securitized $2 Trillion in RMBS of which $500 Billion was sold to F&F”.

Now do the math;
11.9% losses according to Globic.

Need help with the math?



Ron
COOP
jhdf51 jhdf51 16 minutos hace
Fair question.

Stock market.. land developer, and 35 years as owner of multiple auto dealerships with hundreds of employees.

JHD
COOP
BestFishes BestFishes 18 minutos hace
uplisting to nyse, nice. next stop, silj and/or gdxj?
DOLLF
ron_66271 ron_66271 20 minutos hace
You Have No Right to Know My Profession.

But I’m a Mechanical Engineer, UW.

I’m not afraid of numbers.

The numbers tell us the story.
That’s why I track the numbers.

And your profession?

Now answer your same question b
COOP
GVInvestments GVInvestments 21 minutos hace
I dont go to starbucks because they wont write on my cup "I'm Big Donkey Balls" . Besides my hot 25 year old Russian girlfriend makes really delicious coffee. She also writes on my cup "to my handsome man with the Big Donkey Balls". Look batboy you gottaa chill out and get yourself a hot Russian gi
FNMA
jhdf51 jhdf51 22 minutos hace
Libor impacted many financial instruments, but tying it directly to WaMu’s bankruptcy claims or escrow assets requires a far stronger chain of evidence than you have provided.

JHD
COOP
janice shell janice shell 25 minutos hace
Oh for God's sake. That's ridiculous. So ridiculous I don't think Mexico would take Texas back.
SSKILLZ1 SSKILLZ1 25 minutos hace
CFG

I brought CFG at $34.99 Yesterday, here is why I like this regional bank.

1) Why do I like CFG and what gives me confidence in it?

At first glance the .77 quarter versus the .79 comp doesn't look too great. But this is a turnaround story here, that is
jhdf51 jhdf51 28 minutos hace
You know little of the derivative markets. They are so complex even you don’t understand.

I think that and my financial team thinks that.

Again. What was your professional career?

Teacher?

Why are you avoiding the question?

COOP
arizona1 arizona1 30 minutos hace
Well, check this out. We need to deport TX back to Mexico. This is beyond sick.

Texas GOP Introduces Bill to Test Waste Water For Abortion Pill Byproducts

The bill also requires testing water for the pregnancy hormone

In one of the most bizarre moves fr
Plasmode Plasmode 34 minutos hace
There are lots of volatile, so while waiting, so I’d entertain myself selling some when volume is up along with price, and buy more back when volume is down and price dropped. If I guessed wrong, oh well, I still have the bulk of my investment in TGLO. The way I see it is: I can afford missing out
MILLIONS TGLO
ron_66271 ron_66271 34 minutos hace
I Have Completely Proven With Documentation.

Too Bad you were not reading.

#5885.
41.6 “Willful Misconduct”.
February MOR.
Preferred Performance Payments.
And more.

Others have opinions, but none have p
COOP
wallstreet1231 wallstreet1231 36 minutos hace
Focusing on naysayers instead of company performance is always a losing strategy.
SNPW
IceCold8 IceCold8 36 minutos hace
Yield badge just added to $CGAC Profile on https://www.otcmarkets.com/stock/CGAC/security
CGAC
wagner wagner 37 minutos hace
Reason for the volume needed🥺👀🥺👀👀🥺🥺👀🤔🤔🤔🤔
NB
MadBadger MadBadger 38 minutos hace
Dragoon76, Thank you. I appreciate your response and you are also, very welcome.
COOP
uber darthium uber darthium 39 minutos hace
That’s insane ! But you are still my hero so you still have that

Glad you are alive

UD
ADTX
jhdf51 jhdf51 39 minutos hace
Pick is a lover of the present instead of some dream towards the future.

He makes much more sense than you.

JHD
COOP
sealskin123 sealskin123 40 minutos hace
Due to Jason Black still being delayed by the passover it is highly unlikely he will be able to deliver any updates with all of the upcoming holidays occurring for the remainder of 2025. After all he is just one person! Maybe 2026 will be the year!

Good Friday: Friday, April 18
SAPX

Su Consulta Reciente

TSXV
CPI
Carlton Precious
NYSE
TPL
Texas Pacific Land
LSE
MAJE
Majedie Investments
LSE
AXL
Arrow Exploration
ASX
AXL
Axel Ree
TG
HFF
Hartford Insurance
ASX
CDO
Cadence Opportunities
ASX
SRY
Story I
NYSE
NVG
Nuveen AMT Free Municipa...
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios