ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Jesmond Capital Ltd

Jesmond Capital Ltd (JES.P)

0.055
0.00
(0.00%)
Cerrado 25 Enero 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.055
Postura de Compra
0.045
Postura de Venta
0.07
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.04 Rango de 52 semanas 0.08
Capitalización de Mercado [m]
Precio Anterior
0.055
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,103
Acciones en circulación
9,773,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.92
Beneficio por acción (BPA)
-0.02
turnover
-
Beneficio neto
-167k

Acerca de Jesmond Capital Ltd

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sede
Calgary, Alberta, Can
Fundado
-
Jesmond Capital Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker JES.P. The last closing price for Jesmond Capital was $0.06. Over the last year, Jesmond Capital shares have traded in a share price range of $ 0.04 to $ 0.08.

Jesmond Capital currently has 9,773,000 shares in issue. The market capitalisation of Jesmond Capital is $537,515 . Jesmond Capital has a price to earnings ratio (PE ratio) of -2.92.

JES.P Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0550.0550.05500CS
40.0122.22222222220.0450.0550.04513160.055CS
120.01537.50.040.0650.0411030.05034413CS
26-0.025-31.250.080.080.0410860.05118785CS
52-0.005-8.333333333330.060.080.046850.05212409CS
156-0.055-500.110.120.044410.06995081CS
260-0.17-75.55555555560.2250.2250.048120.11601149CS

JES.P - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Jesmond Capital?
El precio actual de las acciones de Jesmond Capital es $ 0.055
¿Cuántas acciones de Jesmond Capital están en circulación?
Jesmond Capital tiene 9,773,000 acciones en circulación
¿Cuál es la capitalización de mercado de Jesmond Capital?
La capitalización de mercado de Jesmond Capital es CAD 537.52k
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Jesmond Capital?
Jesmond Capital ha negociado en un rango de $ 0.04 a $ 0.08 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Jesmond Capital?
El ratio precio/beneficio de Jesmond Capital es -2.92
¿Cuál es la moneda de reporte de Jesmond Capital?
Jesmond Capital presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Jesmond Capital?
El último beneficio anual de Jesmond Capital es CAD -167k
¿Cuál es la dirección registrada de Jesmond Capital?
La dirección registrada de Jesmond Capital es 1250 ,639 - 5TH AVENUE SW, CALGARY, ALBERTA, T2P 0M9
¿En qué sector industrial opera Jesmond Capital?
Jesmond Capital opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M
Flexplate Flexplate 3 minutos hace
The only one full of lies here is you. The time is coming very soon where there will be no holding this back and there will be absolutely nothing you can do to stop it.
NBRI
LTListener LTListener 4 minutos hace
It does feel like it is about time for the whales to show up. Hopefully RSPI can snag a few and get this train a rollin!
RSPI
IVRT IVRT 4 minutos hace
o/t You two work tandem or same person?
BMXI
kennyt 335 kennyt 335 5 minutos hace
Here we go, l do not bring nothing to the board but l will be darn if l don’t say that you talk out of both sides of your mouth, positive one side negative the other and your middle stick your middle finger in it, ifs ands buts, only, whenever, because, never, you name it your FUD is you need shares
ELTP
DTGoody DTGoody 5 minutos hace
One of the Best Testimony's I have ever seen form an Ex-Military Pilot:

https://www.facebook.com/reel/1913167519140973
crazy horse 0 crazy horse 0 5 minutos hace
Amount of people eligible to be deported


https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/474758365_2882356181933748_5720290115051748520_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=7DF81ZuMi_AQ7kNvgEz0f1f&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=Au0OkYZ1_eEDd29knKCCr
stockinspector stockinspector 5 minutos hace
Same old O/S and a phony lawsuit from someone much like yourself,
a disgruntled trader.(We went up over 40,000% with this O/S!)
WDLF
janice shell janice shell 5 minutos hace
https://x.com/atrupar/status/1882956052997542032
3331 3331 5 minutos hace
BIEL: BUYOUT? Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Management for Vian
KILLAZILLA KILLAZILLA 6 minutos hace
DUMPED THIS POS SCAM JUST IN TIME...A VERY LONG TIME AGO

WAY TOO MANY BRIGHT RED OBVIOUS SCAM FLAGS!!!!!!!
XERI
dinogreeves dinogreeves 7 minutos hace
Do you know what would make the World of difference in share price? Your efforts should be directed to Delfin and TGLO, to something as simple as listing Frederick Jones as the CEO of TGLO, not Egan, change the address to Delfin's address, Delfin's website on the OTC Markets and "Business Descripti
TGLO
CrashOverride CrashOverride 7 minutos hace
Anyone with over a million in assets that's struggling should right size their spending which means moving from high cost cities and states to those which are more affordable like Detroit, Cleveland, and St Louis. There's also the Gulf Coast and Appalachia which remain affordable despite increasing
NWBO
WolfofMia WolfofMia 8 minutos hace
All those fancy words but the man child sits crying on the mud.

I bet you give great speeches at poker tables!!

Specially on days you are getting wrecked!
AVXL
ksquared ksquared 8 minutos hace
Stephen A. Smith torches Democrats, praises Trump in fiery ‘Bill Maher’ appearance: ‘He’s closer to normal than what we’re seeing on the left’
By Andrew Court Published Jan. 25, 2025 Updated Jan. 25, 2025, 12:34 p.m. ET
(I've seen Stephen A. Smith interviewed on FOX. He said the same
$Gambler $Gambler 9 minutos hace
Agreed 100% - - I am enjoying the positivity around this coin from tech world and certainly enjoying all the coins I have. Life's good and going to get better soon!!
XRPUSD
DTGoody DTGoody 9 minutos hace
I honestly have no idea when or if it's going to happen, or even if it's for real or not?

Hopefully it is for real for our sake. I would like to see some profit here in two years.

I guess if they are for Real, we will see it in the PPS, but if this is just another pen
WPFH
janice shell janice shell 9 minutos hace
Well, they can tell by looking at the machines. Remotely. If YOU want something, you can ring the bell.

But all they're really interested in is making you get out of bed
KILLAZILLA KILLAZILLA 9 minutos hace
NOPE!!!! ken IS NOTHING BUT A LOSER!!!! 7.4 BILLION O/S, AND MULTI- MILLION LAWSUIT AGAINST him SPEAKS THE TRUTH!!!!
WDLF
igotthemojo igotthemojo 9 minutos hace
yea, i think any investor would want a voice...offer a different perspective...suggestions...insight....experience...it was for this reason that i was hoping for an angel or corporate investor to step up...

but kim has never wanted that...bringing in sericulture experts and Dr Kumar w
KBLB
Zorax Zorax 10 minutos hace
No wonder it seemed to catch the citizens by surprise. shitface killed 100K's of people by not reporting right away.

There’s also past history to consider, as the Trump-led White House has a track record of muzzling its federal agencies and scientists. In the early days of Trump’s fir
janice shell janice shell 10 minutos hace
No, they definitely are not.
crazy horse 0 crazy horse 0 10 minutos hace
US Marines arrive at border


https://www.facebook.com/reel/1403081864432761
blackcat blackcat 11 minutos hace
Indeed. EOs aren't very effective against those kind of plans.................
Lime Time Lime Time 11 minutos hace
Currently abandoned. Needs transfer of ownership or someone to file to OTC Markets. Also has Caveat Emptor placed by OTC Markets. That's a huge endeavor to get removed. It will sit on Expert Market tier until someone steps up to bat. It's not easy to trade this when brokerages lock it out. I'll watc
OOAG
BullNBear52 BullNBear52 12 minutos hace
Well they do want to make sure you live through the night after surgery.