Cotización Condor Petroleum - CPI

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

0.37

Postura de Compra

0.24

Postura de Venta

0.43

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.37 Rango de 52 semanas 0.37

Capitalización de Mercado [m]

20.901M

Precio Anterior

0.37

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

Acciones en circulación

56,490,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-1.83

Beneficio por acción (BPA)

-0.2

turnover

552k

Beneficio neto

-11.39M

Sector

Crude Petroleum & Natural Gs

Industria

Crude Petroleum & Natural Gs

Sitio web

www.condorenergy.ca

Sede

Calgary, Alberta, Can

Fundado

Condor Petroleum Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker CPI. The last closing price for Condor Petroleum was $0.37. Over the last year, Condor Petroleum shares have traded in a share price range of $ 0.37 to $ 0.37.

Condor Petroleum currently has 56,490,000 shares in issue. The market capitalisation of Condor Petroleum is $20.90 million. Condor Petroleum has a price to earnings ratio (PE ratio) of -1.83.

Condor Announces 2022 Second Quarter Results

CALGARY, Alberta, Aug. 11, 2022 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CPI), a Canadian based energy company with activities in Turkiye and Kazakhstan, is...

Condor Announces Corporate Name Change Effective Today

CALGARY, Alberta, June 23, 2022 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) is pleased to announce that its new corporate name, “Condor Energies Inc.”, takes effect as...

Condor Announces Corporate Name Change Approval and Effective Timing

CALGARY, Alberta, June 20, 2022 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) (TSX: CPI), a Canadian based energy developer with diverse initiatives in Central Asia and...

Condor Announces Director Election Results

CALGARY, Alberta, June 09, 2022 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (TSX: CPI), a Canadian based energy company, is pleased to announce that the following four director nominees were...

Condor Announces Successful New Poyraz Ridge Well Drilled in Turkey

CALGARY, Alberta, June 08, 2022 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) (TSX: CPI), a Canadian based energy developer with diverse initiatives in Central Asia and...

Condor Announces 2022 First Quarter Results

CALGARY, Alberta, May 12, 2022 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) (TSX: CPI), a Canadian based energy company with activities in Turkey and Kazakhstan, is...

Condor Announces 2021 Year End Results

CALGARY, Alberta, March 21, 2022 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) (TSX: CPI), a Canadian based oil and gas company focused on exploration and production...

Condor Announces Signing a Cooperation Agreement With Kazakhstan’s National Railroad Operator

CALGARY, Alberta, Nov. 30, 2021 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) (TSX: CPI), is pleased to announce continued progress in its strategy to implement proven...

Condor Announces 2021 Third Quarter Results

CALGARY, Alberta, Nov. 11, 2021 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) (TSX: CPI), a Canadian based oil and gas company focused on exploration and production...

Condor Announces 2021 Second Quarter Results

CALGARY, Alberta, Aug. 12, 2021 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) (TSX: CPI), a Canadian based oil and gas company focused on exploration and production...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.37	0.37	0.37	0	0	CS
4	0	0	0.37	0.37	0.37	0	0	CS
12	0	0	0.37	0.37	0.37	0	0	CS
26	0	0	0.37	0.37	0.37	0	0	CS
52	0	0	0.37	0.37	0.37	0	0	CS
156	-0.1	-21.2765957447	0.47	0.52	0.3	2496	0.45983229	CS
260	-0.04	-9.75609756098	0.41	0.73	0.2	9481	0.51716369	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
LEVLion Electric Company	$ 0.335 (24.07%)	1.69M
BCTBriaCell Therapeutics Corp	$ 1.03 (21.18%)	36.88k
WMWallbridge Mining Company Limited	$ 0.07 (16.67%)	853.92k
FLNTFlint Corporation	$ 0.035 (16.67%)	1,000
AVLAvalon Advanced Materials Inc	$ 0.045 (12.50%)	19.63k
CRWNCrown Capital Partners Inc	$ 1.05 (-17.32%)	400
KLSKelso Technologies Inc	$ 0.12 (-17.24%)	29.5k
BUBurcon NutraScience Corporation	$ 0.135 (-12.90%)	405.76k
ELEFSilver Elephant Mining Corp	$ 0.44 (-9.28%)	25.33k
AMMAlmaden Minerals Ltd New	$ 0.05 (-9.09%)	30.45k
BITFBitfarms Ltd	$ 2.94 (-2.97%)	6.04M
SLFSun Life Financial Inc	$ 85.61 (0.66%)	4.03M
BTEBaytex Energy Corp	$ 4.25 (1.19%)	2.42M
BCEBCE Inc	$ 37.12 (-1.64%)	2.42M
ATHAthabasca Oil Corporation	$ 5.48 (4.38%)	2.17M