ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Crown Capital Partners Inc

Crown Capital Partners Inc (CRWN)

1.06
0.00
( 0.00% )
Actualizado: 08:30:00

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1.06
Postura de Compra
1.00
Postura de Venta
1.11
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.85 Rango de 52 semanas 6.00
Capitalización de Mercado [m]
Precio Anterior
1.06
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,290
Acciones en circulación
5,589,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.49
Beneficio por acción (BPA)
-2.17
turnover
70.79M
Beneficio neto
-12.15M

Acerca de Crown Capital Partners Inc

Sector
Personal Credit Institutions
Industria
Personal Credit Institutions
Sede
Calgary, Alberta, Can
Fundado
-
Crown Capital Partners Inc is listed in the Personal Credit Institutions sector of the Toronto Stock Exchange with ticker CRWN. The last closing price for Crown Capital Partners was $1.06. Over the last year, Crown Capital Partners shares have traded in a share price range of $ 0.85 to $ 6.00.

Crown Capital Partners currently has 5,589,000 shares in issue. The market capitalisation of Crown Capital Partners is $5.92 million. Crown Capital Partners has a price to earnings ratio (PE ratio) of -0.49.

CRWN Últimas noticias

SWITCH Power Corporation Announces Partnership with Crown Capital and Appointment of Officers

Partnership with Crown Capital CALGARY, Alberta, Sept. 01, 2020 (GLOBE NEWSWIRE) -- SWITCH Power Corporation (“SWITCH”) is pleased to announce that it has entered into a partnership with Crown...

Crown Capital Partners Inc. Announces $20 Million Convertible Debenture Bought Deal

Not for distribution to U.S. news wire services or dissemination in the United States. CALGARY, Alberta, May 24, 2018 (GLOBE NEWSWIRE) -- Crown Capital Partners Inc. (“Crown” or the...

Adlink Adds Oxygen, Hallmark Channel and Lifetime Movie Network

Adlink Adds Oxygen, Hallmark Channel and Lifetime Movie Network The Nation's Leading Cable Interconnect to Sell Local Avails in Los Angeles for Three Top Women's Channels LOS ANGELES, March 28...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.061.061.0621.06CS
40.010.9523809523811.051.170.944881.08114754CS
12-1.34-55.83333333332.42.40.8512901.18627682CS
26-3.94-78.8550.857231.63685534CS
52-4.84-82.03389830515.960.855022.6598002CS
156-5.21-83.09409888366.279.240.8515487.46663025CS
260-6.39-85.77181208057.459.240.8530955.47740753CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FLNTFlint Corporation
$ 0.03
(50.00%)
675k
SFDNXT Energy Solutions Inc
$ 0.24
(37.14%)
100.5k
PPRPrairie Provident Resources Inc
$ 0.03
(20.00%)
123.31k
CVOCoveo Solutions Inc
$ 7.13
(19.83%)
796.93k
RVXResverlogix Corp
$ 0.065
(18.18%)
60.9k
AXISAxis Auto Finance Inc
$ 0.005
(-50.00%)
501k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
28.33k
SMCSulliden Mining Capital Inc
$ 0.02
(-20.00%)
428.24k
BKIBlack Iron Inc
$ 0.045
(-18.18%)
174.3k
WJXWajax Corporation
$ 20.65
(-17.03%)
347.33k
BCEBCE Inc
$ 40.56
(0.22%)
5.86M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.22
(-13.73%)
4.22M
ACAir Canada
$ 22.03
(1.33%)
3.14M
BTEBaytex Energy Corp
$ 4.30
(0.70%)
2.74M
VRNVeren Inc
$ 7.27
(1.68%)
2.42M
Smitty5150 Smitty5150 1 minuto hace
I am not a expert on stock manipulation. I will leave that up to someone much more qualified than anyone on this board: Laura H. Posner.

Do I believe it happens, yes. But almost every stock I have owned has been shorted at some point. Its up to the Company to execute and make the stoc
NWBO
jondoeuk jondoeuk 1 minuto hace
BGNE are now developing their own*.

* iPSC-Derived CAR-Gamma Delta T with Novel Combinatorial KO Demonstrated Extended Longevity and Profound Anti-Tumor Efficacy without Cytokine Support in Preclinical Studies https://ash.confex.com/ash/2024/webprogram/Paper205086.html
BGNE
trender18 trender18 1 minuto hace
I think once tax loss selling is done we might get a boost in price back into the one dollar range, possibly early in the new year.
NFTM
Golden Cross Golden Cross 2 minutos hace
💲 $ILLR Easy Multi-Bagger From These Levels!
ILLR
Pisd Pisd 2 minutos hace
Held my nose and bought back 10 shares $189 to add to my new stable of "too big to fail" or "systemically important" class of stocks lol. ie: SNOW might even buy Boeing.

Ran this up twice and again we need them, been kind to me in the past, and that's that, gl
HII
Lone Clone Lone Clone 2 minutos hace
Yukon Metals: Electromagnetic Survey Identifies Multiple Strong Targets Coincident with Elevated Gold and Silver at Star River

https://ca.finance.yahoo.com/news/electromagnetic-survey-identifies-multiple-strong-140000628.html

Yukon Metals Corp.
Tue, November 5, 2
thistraderknowsall thistraderknowsall 2 minutos hace
#1 MOMO Crypto BREAKOUT!!! OGN OGN OGN altcoin to $1 !!!!++ will do a SOL run up!!! Kabooooom!!! We rich$$$$$$
$100+
MOMO
BigBadWolf BigBadWolf 3 minutos hace
The Financial Times (FT) is a highly respected international daily newspaper that covers global financial news, analysis, and reports on business, economics, politics, and international affairs. It is particularly known for its coverage of finance and financial markets. The FT is widely regarded as
ASII
Ecomike Ecomike 3 minutos hace
I found some independent science that suggests the improvement in Milk can be as soon as 4-5 days.
IFUS
janice shell janice shell 3 minutos hace
LOLOLOL!!
PENNIEStoSTACKS PENNIEStoSTACKS 3 minutos hace
It's called criminal, but you now, some of us get to get away with crime and some of us don't.
ASII
Golden Cross Golden Cross 4 minutos hace
$ILLR ✨Endorsement and buy in from the top celebrity in the sport is beyond huge for the Bare Knuckle Fighting Championship!

Conor McGregor’s endorsement and ownership in #BKFC is Huge for Triller. 🥊✨

https://www.youtube.com/watch?v=gI_Vn3k6Tfk
@FiteTV @b
ILLR
ProfitScout ProfitScout 4 minutos hace
$CBDW: Adnexus Biotechnologies Unveils Sutra(TM), a Game-Changing AI Platform for Drug Discovery and Infectious Disease Research

DALLAS, TX / ACCESSWIRE / October 1, 2024 / Adnexus Biotechnologies Inc., a pioneering company in Artificial Intelligence-driven innovations for early drug
CBDW
Golden Cross Golden Cross 4 minutos hace
$ILLR ✨Endorsement and buy in from the top celebrity in the sport is beyond huge for the Bare Knuckle Fighting Championship!

Conor McGregor’s endorsement and ownership in #BKFC is Huge for Triller. 🥊✨

https://www.youtube.com/watch?v=gI_Vn3k6Tfk
@FiteTV @b
ILLR
Gnarlyman Gnarlyman 4 minutos hace
Personally, given the history of GOLQ, CAUD, LGIQ and any other Brent Suen companies, I don't find them to be entities I trust my money in. NIXX is included in this list. I have only considered buying a small amount of NIXX to see how much the share divi may be. Maybe Granger Whitelaw can do somethi
AESO CAUD GOLQ
Controlledoilandgas Controlledoilandgas 4 minutos hace
Out complete fraud... and along not for the pump and dump...
AZRH
boston745 boston745 5 minutos hace
OSP: Driver dies after Tesla drifts off I-5 and crashes into tree, catches on fire - * Autopilot Confirmed!*

A driver died after his car crashed and caught on fire in Jackson County early Monday morning, says the Oregon State Police.

The OSP responded to a single-vehicl
TSLA
ladykiller50 ladykiller50 5 minutos hace
THOSE WHO KNOW DON'T POST!!!!!!!!!!
CLNV
dukeb dukeb 5 minutos hace
All amphibians are ambivalent.

What is the frog's opinion?
LandPro LandPro 5 minutos hace
Still no word from the communist chinamen while the bags get heavier for the wishful thinkers. More lies to follow.
IGPK
ProfitScout ProfitScout 5 minutos hace
$CBDW: Adnexus Biotechnologies Unveils Sutra(TM), a Game-Changing AI Platform for Drug Discovery and Infectious Disease Research

DALLAS, TX / ACCESSWIRE / October 1, 2024 / Adnexus Biotechnologies Inc., a pioneering company in Artificial Intelligence-driven innovations for early drug
CBDW
gfp927z gfp927z 6 minutos hace
Bigworld. So far the stock market is looking OK, but we'll see what happens if the election result isn't readily apparent, or is challenged, etc. Seeing the Fed continuing to lower % on Thurs should be a near term positive. I'm hoping for a relief rally, and then will re-evaluate the broader stra

Su Consulta Reciente

Delayed Upgrade Clock