ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,105.47
-0.22%
Dow Jones
44,460.52
-0.23%
US Dollar vs MXN
20.25681
-0.63%
Brent Oil
77.54
0.27%
Bitcoin
107,005.53
2.92%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Crown Capital Partners Inc (CRWN) Cotización

Crown Capital Partners Inc

Crown Capital Partners Inc (CRWN)

Albion Crown Vct Plc
1.60
-0.09
( -5.33% )
Actualizado: 10:20:13
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
1.60
Postura de Compra
1.59
Postura de Venta
1.76
Volume Operado de la Acción
400
1.60 Rango del Día 1.61
0.85 Rango de 52 semanas 5.40
Capitalización de Mercado [m]
8.942M
Precio Anterior
1.69
Precio de Apertura
1.61
Hora
100
@
1.6
Última hora de negociación
10:20:12
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
846
Acciones en circulación
5,589,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.74
Beneficio por acción (BPA)
-2.17
turnover
70.79M
Beneficio neto
-12.15M

Acerca de Crown Capital Partners Inc

Sector
Personal Credit Institutions
Industria
Personal Credit Institutions
Sitio web
www.crowncapital.ca
Sede
Calgary, Alberta, Can
Fundado
-
Crown Capital Partners Inc is listed in the Personal Credit Institutions sector of the Toronto Stock Exchange with ticker CRWN. The last closing price for Crown Capital Partners was $1.69. Over the last year, Crown Capital Partners shares have traded in a share price range of $ 0.85 to $ 5.40.

Crown Capital Partners currently has 5,589,000 shares in issue. The market capitalisation of Crown Capital Partners is $9.45 million. Crown Capital Partners has a price to earnings ratio (PE ratio) of -0.74.

CRWN Últimas noticias

Más noticias

SWITCH Power Corporation Announces Partnership with Crown Capital and Appointment of Officers

Partnership with Crown Capital CALGARY, Alberta, Sept. 01, 2020 (GLOBE NEWSWIRE) -- SWITCH Power Corporation (“SWITCH”) is pleased to announce that it has entered into a partnership with Crown...

01 Septiembre 2020
GlobeNewswire Inc.

Crown Capital Partners Inc. Announces $20 Million Convertible Debenture Bought Deal

Not for distribution to U.S. news wire services or dissemination in the United States. CALGARY, Alberta, May 24, 2018 (GLOBE NEWSWIRE) -- Crown Capital Partners Inc. (“Crown” or the...

24 Mayo 2018
GlobeNewswire Inc.

Adlink Adds Oxygen, Hallmark Channel and Lifetime Movie Network

Adlink Adds Oxygen, Hallmark Channel and Lifetime Movie Network The Nation's Leading Cable Interconnect to Sell Local Avails in Los Angeles for Three Top Women's Channels LOS ANGELES, March 28...

28 Marzo 2005
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.042.56410256411.561.931.561501.682CS
4-0.05-3.03030303031.651.931.4981.63071927CS
120.5450.94339622641.061.930.958461.39422425CS
26-0.8-33.33333333332.42.40.859701.26961714CS
52-3.45-68.31683168325.055.40.856111.88067382CS
156-5.42-77.2079772087.029.240.8515007.22574988CS
260-5.96-78.8359788367.569.240.8530225.36348291CS

CRWN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Crown Capital Partners?
El precio actual de las acciones de Crown Capital Partners es $ 1.60
¿Cuántas acciones de Crown Capital Partners están en circulación?
Crown Capital Partners tiene 5,589,000 acciones en circulación
¿Cuál es la capitalización de mercado de Crown Capital Partners?
La capitalización de mercado de Crown Capital Partners es CAD 9.45M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Crown Capital Partners?
Crown Capital Partners ha negociado en un rango de $ 0.85 a $ 5.40 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Crown Capital Partners?
El ratio precio/beneficio de Crown Capital Partners es -0.74
¿Cuál es el ratio de efectivo a ventas de Crown Capital Partners?
El ratio de efectivo a ventas de Crown Capital Partners es 0.13
¿Cuál es la moneda de reporte de Crown Capital Partners?
Crown Capital Partners presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Crown Capital Partners?
El último ingresos anual de Crown Capital Partners es CAD 70.79M
¿Cuál es el último beneficio anual de Crown Capital Partners?
El último beneficio anual de Crown Capital Partners es CAD -12.15M
¿Cuál es la dirección registrada de Crown Capital Partners?
La dirección registrada de Crown Capital Partners es 888 - 3RD STREET SW, 10TH FLOOR, WEST TOWER, CALGARY, ALBERTA, T2P 5C5
¿Cuál es la dirección del sitio web de Crown Capital Partners?
La dirección del sitio web de Crown Capital Partners es www.crowncapital.ca
¿En qué sector industrial opera Crown Capital Partners?
Crown Capital Partners opera en el sector PERSONAL CREDIT INSTITUTIONS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
346.03k
IVQ.UInvesque Inc
US$ 0.085
(13.33%)
2k
ANRGAnaergia Inc
$ 1.18
(12.38%)
29.4k
ELREastern Platinum Limited
$ 0.165
(10.00%)
119.13k
HUTHut 8 Corp
$ 39.57
(8.26%)
1.39M
GLOGlobal Atomic Corporation
$ 0.67
(-28.72%)
9.11M
RTGRTG Mining Inc
$ 0.02
(-20.00%)
67.87k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.07k
PNC.BPostmedia Network Canada Corp
$ 1.17
(-10.69%)
200
BSXBelo Sun Mining Corp
$ 0.13
(-10.34%)
572.36k
GLOGlobal Atomic Corporation
$ 0.67
(-28.72%)
9.11M
BMOBank of Montreal
$ 144.82
(0.58%)
4.98M
TVETamarack Valley Energy Ltd
$ 4.51
(-1.53%)
2.09M
CVECenovus Energy Inc
$ 21.21
(-1.76%)
2.01M
BITFBitfarms Ltd
$ 2.42
(3.86%)
1.92M

Discusión

Ver feed completo
BullNBear52 BullNBear52 4 minutos hace
This NFL kicker went viral for his routine before a game-winning kick in the playoffs. His OCD makes his job even tougher
https://www.cnn.com/2025/01/18/sport/zane-gonzalez-washington-commanders-ocd-kicker-spt-intl/index.html#:~:text=Esports-,This%20NFL%20kicker%20went%20viral%20for%20his%20r
packerfan9 packerfan9 4 minutos hace
Share buyback lol. At these levels no shareholders with shares have a gain. The only shares filling buys are more dilution. Wait and see. There will be no buyback. When they are selling shares what buyback? All lies. They make money now for 4 years selling shares. As sales are tiny even if the pr %
CBDL
m0n m0n 4 minutos hace
$TWOH is a SEC Filer & it's a penny stock.

Marshak bio has been updated within the amended 8k and I posted the DD on clearthink.capital.

https://clearthink.capital/about-us/


color="#000000" style="ca
TWOH
TheKid5 TheKid5 5 minutos hace
Dip. I got some. Now Rip!
MRES
PC retired PC retired 5 minutos hace
You witnessed a demo which was contrived to mislead you. Nobody is above being fooled, myself included, by a sufficiently devious demo.
ASRE
learningcurve2020 learningcurve2020 6 minutos hace
Since you mostly all ignore my postings this is a fresh thought for you.
NWBO
TightCoil TightCoil 6 minutos hace
Trump's Bessent To Explore GSE Restructuring Options (OTCMKTS:FNMAS)
https://seekingalpha.com/article/4751795-trumps-bessent-to-explore-gse-restructuring-options?source=generic_rss
FNMAS
TucsonPhil TucsonPhil 6 minutos hace
Companies will change their tactics and business models, in order to align with the direction of whichever party holds the majority.

The portfolios held by members of Congress have historically outperformed the best money managers on Wall Street. It would be foolish for big business t
LCID
jealmc79 jealmc79 6 minutos hace
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"They must periodically increase parental strain numbers, between production cycles."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family
KBLB
georgie18 georgie18 6 minutos hace
Nice trade...I am bidding the open gap from this morning...🥳
NVNI
SmoothTrader61 SmoothTrader61 6 minutos hace
https://www.otcmarkets.com/otcapi/company/financial-report/420618/content
BSTK
StayHumble StayHumble 6 minutos hace
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 wow!!

'.....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Monksdream Monksdream 6 minutos hace
FCNCA (own it) bought one of those failed SILICON VALLLEY banks new all time high

https://investorshub.advfn.com/uimage/uploads/2025/1/24/cqp[qIMG_4773.gif
FCNCA
AugustaFriends AugustaFriends 6 minutos hace
$RIME a 900% possibility to .34 cents TARGET !!! Just a RISKY Play possibility
RIME
trunkmonk trunkmonk 6 minutos hace
think of the phrase legend in your own mind, then look at a pic Carney, it fits.
FNMA
glenn1919 glenn1919 6 minutos hace
GNLX....DRMA.....IQ....MULN....................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
DRMA GNLX MULN
StonkMaster StonkMaster 6 minutos hace
I don't think either is the case. The MHRA review isn't really taking that long when you compare it to the averages over the last year. 

As for the judge, who knows. New case law? I'm hoping we see the R&R after hours today.
NWBO
jxyzobrien jxyzobrien 6 minutos hace
sat shane class
i do not know
i am bullish till tariffs
forks doing their jobs
these are short term traders trading at mechanical levels
https://investorshub.advfn.com/uimage/uploads/2025/1/24/vtjfhes_24.png
JJZander JJZander 7 minutos hace
Looks good 
DGWR
art2426 art2426 7 minutos hace
>>>ENDV currently has a Market Cap of $218k.
ENDV
crazy horse 0 crazy horse 0 7 minutos hace
Top Trump Supporters Call For His Own Administration Official to Be Executed in Shocking Posts

In the tweet, Young claimed Birx should be charged “with the crimes she committed” with former Chief Medical Advisor Dr. Anthony Fauci .

https://www.msn.com/en-us/news/politi
Rubenstien Rubenstien 7 minutos hace
Todays massive volume says, big run coming! TKMO
TKMO
West2 West2 7 minutos hace
Check yahoo finance profile and you see for yourself 
DRGV
JOoa0ky JOoa0ky 8 minutos hace
HOLY HELL. Are y'all retreating to the Three Fifty Wall?
FNMA
PaladinKingdom14 PaladinKingdom14 8 minutos hace
ITS OVER
SHMP

Su Consulta Reciente

TSX
CRWN
Crown Capital Partners
BIT
P19FS4
BNP Paribas Issuance
BIT
QSFFGB
Qsf Family Global Bond Q...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados