Cotización Crown Capital Partners - CRWN | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Crown Capital Partners Inc (CRWN) Cotización

Crown Capital Partners Inc (CRWN)

1.05

-0.22

( -17.32% )

Actualizado: 12:07:56

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

1.05

Postura de Compra

1.05

Postura de Venta

1.18

Volume Operado de la Acción

400

1.05 Rango del Día 1.12

0.85 Rango de 52 semanas 6.00

Capitalización de Mercado [m]

Precio Anterior

1.27

Precio de Apertura

1.12

Hora

Última hora de negociación

10:01:46

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

874

Acciones en circulación

5,589,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.48

Beneficio por acción (BPA)

-2.17

turnover

70.79M

Beneficio neto

-12.15M

Sector

Personal Credit Institutions

Industria

Personal Credit Institutions

Sitio web

www.crowncapital.ca

Sede

Calgary, Alberta, Can

Fundado

-

Crown Capital Partners Inc is listed in the Personal Credit Institutions sector of the Toronto Stock Exchange with ticker CRWN. The last closing price for Crown Capital Partners was $1.27. Over the last year, Crown Capital Partners shares have traded in a share price range of $ 0.85 to $ 6.00.

Crown Capital Partners currently has 5,589,000 shares in issue. The market capitalisation of Crown Capital Partners is $7.10 million. Crown Capital Partners has a price to earnings ratio (PE ratio) of -0.48.

SWITCH Power Corporation Announces Partnership with Crown Capital and Appointment of Officers

Partnership with Crown Capital CALGARY, Alberta, Sept. 01, 2020 (GLOBE NEWSWIRE) -- SWITCH Power Corporation (“SWITCH”) is pleased to announce that it has entered into a partnership with Crown...

Crown Capital Partners Inc. Announces $20 Million Convertible Debenture Bought Deal

Not for distribution to U.S. news wire services or dissemination in the United States. CALGARY, Alberta, May 24, 2018 (GLOBE NEWSWIRE) -- Crown Capital Partners Inc. (“Crown” or the...

Adlink Adds Oxygen, Hallmark Channel and Lifetime Movie Network

Adlink Adds Oxygen, Hallmark Channel and Lifetime Movie Network The Nation's Leading Cable Interconnect to Sell Local Avails in Los Angeles for Three Top Women's Channels LOS ANGELES, March 28...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.12	-10.2564102564	1.17	1.27	0.97	1662	1.14737665	CS
4	-0.05	-4.54545454545	1.1	1.27	0.94	556	1.14016373	CS
12	0.06	6.06060606061	0.99	1.38	0.85	874	1.19835184	CS
26	-3.8	-78.3505154639	4.85	4.85	0.85	792	1.58311752	CS
52	-4.95	-82.5	6	6	0.85	510	2.35546182	CS
156	-5.87	-84.8265895954	6.92	9.24	0.85	1544	7.41667587	CS
260	-6.16	-85.4368932039	7.21	9.24	0.85	3065	5.44206888	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
LEVLion Electric Company	$ 0.34 (25.93%)	1.78M
BCTBriaCell Therapeutics Corp	$ 1.06 (24.71%)	44.44k
DIAMStar Diamond Corporation	$ 0.035 (16.67%)	72.21k
FLNTFlint Corporation	$ 0.035 (16.67%)	1,000
RTGRTG Mining Inc	$ 0.04 (14.29%)	12k
CRWNCrown Capital Partners Inc	$ 1.05 (-17.32%)	400
KLSKelso Technologies Inc	$ 0.12 (-17.24%)	29.79k
BUBurcon NutraScience Corporation	$ 0.135 (-12.90%)	405.76k
CSCICOSCIENS Biopharma Inc	$ 3.78 (-10.00%)	7.7k
ELEFSilver Elephant Mining Corp	$ 0.44 (-9.28%)	25.33k
BITFBitfarms Ltd	$ 2.94 (-2.97%)	6.39M
SLFSun Life Financial Inc	$ 85.77 (0.85%)	4.12M
BCEBCE Inc	$ 37.12 (-1.64%)	2.75M
BTEBaytex Energy Corp	$ 4.23 (0.71%)	2.62M
CVECenovus Energy Inc	$ 22.67 (0.22%)	2.62M

uksausage

uksausage 2 minutos hace

I assume this was rhetorical?

However when looking at early market companies with no significant revenues and certainly no earnings to calculate the ratios used by the market for Warren buffet stocks. I look at:

Market Cap: 7Bn
Cash on hand : $350m
Cash bu

LandPro

LandPro 2 minutos hace

Only a liberal would be ok with a drug dealer selling dope to kids and polluting our streets. You are a special kind of ignorant.

WebSlinger

WebSlinger 2 minutos hace

ksquared

ksquared 2 minutos hace

That picture of their Pete...
makes my skin crawl.
Good grief.

EnchantedTitan62

EnchantedTitan62 2 minutos hace

Goldman sachs raised their target price today. 👍

pos_stock_hoarder

pos_stock_hoarder 2 minutos hace

Imagine if it were a white guy lying about the same black guys mugging him. Sickening. The left has two full months to really go to work screwing over this country even more.

Remember kids, crime doesn't pay unless the DNC supports your point of view. Then do whatever the hell you

luckydude777

luckydude777 3 minutos hace

As was said before, this company would suit Elon Musk well. As it would any number of big companies.

bar1080

bar1080 3 minutos hace

I sometimes shop Target but it's not thriving financially according to new numbers. Target is off 14.25% YTD versus my S&P 500 up 25%.

https://finviz.com/quote.ashx?t=TGT&p=d

badshah

badshah 3 minutos hace

diggity-figgety...you need to go back to breast feeding on momma's titties...your posts are needed here like a pest...your constant drumbeat of a loser is seriously annoying..go pick up some shares...that will cheer you up...go find our leader "Varmit"🤪 Or are you him???

Armadillo49

Armadillo49 3 minutos hace

Agree and very possible. Maybe a gray area of responsibility. IMO the CEO controls all functions of corporate matters, including filings. However, you are correct, Logan being the CFO obviously has duties and responsibility that is separate from that of the CEO.

moondogaz

moondogaz 3 minutos hace

I think Takeda is way more short on Vyvanse than they claim...

Monksdream

Monksdream 4 minutos hace

I like that one, too

EnchantedTitan62

EnchantedTitan62 4 minutos hace

Came in the house for a bite to eat, I see DELL is having a good day 💰. May all your trades/investments be profitable.

PennyMillions852

PennyMillions852 4 minutos hace

Lol .25???? Better try for .02 cents here first! These astronomical pps claims get us nowhere other than false hope! Need to see reality before the dreams appear!

LandPro

LandPro 4 minutos hace

The slow bleed continues. Better buy the dip now before this hits the 2's😆

ShawnP123

ShawnP123 4 minutos hace

Based on what they're saying about the next quarter's estimates, it could get much worse since it's not estimated to be as good as this one was. The term slightly above was used. However, in the long run, I think traders and analysts will think a slight gain is ok. The stock will calm down and won't

Tr8dervic

Tr8dervic 5 minutos hace

Powerball Winning Numbers for 11/20/2024

16 30 60 62 64 25
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $155.3 Million ($71.4 Million Cash Value)

Next Powerball Drawing
Saturday, Nov 23

getReady

getReady 5 minutos hace

Here is what we do know: The Form NT 10Q five day extension has come and gone. The OTC Market would have reported this today. They haven't.
As long as a company has a reasonable explanation, the SEC allows late filings within a specified time period. Common reasons why companies are not abl

SeniorApollo

SeniorApollo 5 minutos hace

Are you allergic to having cash? I get people getting bagged up in a scam, I've been there too, but don't keep doubling down.

12x

12x 5 minutos hace

As the market rapidly prices in an MAA filing certainty, is filing an MAA a game-changer? The UK accepted TauRx's AD drug filing despite significant issues—no co-primary endpoints were met, and a problematic placebo group was found, showing that the bar is low in the EU. While the MAA filing is inev

Saving Grace

Saving Grace 5 minutos hace

Yes, a humongous payday approaches.

humongous /hyoo?-mong'g?s, -mung'-/
adjective

Extremely large; enormous. Of an extremely large size. (used informally) very large.

Valued at $5.3 billion. Stage being set. Case moves on.

BullNBear52

BullNBear52 5 minutos hace

So should Apple sell Safari and MSFT sell Edge?

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2

AugustaFriends

AugustaFriends 5 minutos hace

$DGLY trigger alert .961 BREAK could send it to next leg at 1.20

Crown Capital Partners

Antero Midstream GP

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones