ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
96,191.82
-1.04%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Crown Capital Partners Inc (CRWN) Cotización

Crown Capital Partners Inc

Crown Capital Partners Inc (CRWN)

Albion Crown Vct Plc
1.65
0.04
(2.48%)
Cerrado 21 Diciembre 3:12PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
1.65
Postura de Compra
1.61
Postura de Venta
1.81
Volume Operado de la Acción
1,200
1.65 Rango del Día 1.65
0.85 Rango de 52 semanas 5.83
Capitalización de Mercado [m]
9.222M
Precio Anterior
1.61
Precio de Apertura
1.65
Hora
700
@
1.65
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
962
Acciones en circulación
5,589,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.76
Beneficio por acción (BPA)
-2.17
turnover
70.79M
Beneficio neto
-12.15M

Acerca de Crown Capital Partners Inc

Sector
Personal Credit Institutions
Industria
Personal Credit Institutions
Sitio web
www.crowncapital.ca
Sede
Calgary, Alberta, Can
Fundado
-
Crown Capital Partners Inc is listed in the Personal Credit Institutions sector of the Toronto Stock Exchange with ticker CRWN. The last closing price for Crown Capital Partners was $1.61. Over the last year, Crown Capital Partners shares have traded in a share price range of $ 0.85 to $ 5.83.

Crown Capital Partners currently has 5,589,000 shares in issue. The market capitalisation of Crown Capital Partners is $9 million. Crown Capital Partners has a price to earnings ratio (PE ratio) of -0.76.

CRWN Últimas noticias

Más noticias

SWITCH Power Corporation Announces Partnership with Crown Capital and Appointment of Officers

Partnership with Crown Capital CALGARY, Alberta, Sept. 01, 2020 (GLOBE NEWSWIRE) -- SWITCH Power Corporation (“SWITCH”) is pleased to announce that it has entered into a partnership with Crown...

01 Septiembre 2020
GlobeNewswire Inc.

Crown Capital Partners Inc. Announces $20 Million Convertible Debenture Bought Deal

Not for distribution to U.S. news wire services or dissemination in the United States. CALGARY, Alberta, May 24, 2018 (GLOBE NEWSWIRE) -- Crown Capital Partners Inc. (“Crown” or the...

24 Mayo 2018
GlobeNewswire Inc.

Adlink Adds Oxygen, Hallmark Channel and Lifetime Movie Network

Adlink Adds Oxygen, Hallmark Channel and Lifetime Movie Network The Nation's Leading Cable Interconnect to Sell Local Avails in Los Angeles for Three Top Women's Channels LOS ANGELES, March 28...

28 Marzo 2005
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.053.1251.61.71.65111.61CS
40.657.14285714291.051.86116841.45102499CS
120.2921.32352941181.361.860.949621.31277768CS
26-1.9-53.52112676063.553.550.8510321.42637957CS
52-3.84-69.94535519135.495.830.856302.03796712CS
156-5.28-76.19047619056.939.240.8515727.25301334CS
260-5.86-78.02929427437.519.240.8530555.38465931CS

CRWN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Crown Capital Partners?
El precio actual de las acciones de Crown Capital Partners es $ 1.65
¿Cuántas acciones de Crown Capital Partners están en circulación?
Crown Capital Partners tiene 5,589,000 acciones en circulación
¿Cuál es la capitalización de mercado de Crown Capital Partners?
La capitalización de mercado de Crown Capital Partners es CAD 9M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Crown Capital Partners?
Crown Capital Partners ha negociado en un rango de $ 0.85 a $ 5.83 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Crown Capital Partners?
El ratio precio/beneficio de Crown Capital Partners es -0.76
¿Cuál es el ratio de efectivo a ventas de Crown Capital Partners?
El ratio de efectivo a ventas de Crown Capital Partners es 0.13
¿Cuál es la moneda de reporte de Crown Capital Partners?
Crown Capital Partners presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Crown Capital Partners?
El último ingresos anual de Crown Capital Partners es CAD 70.79M
¿Cuál es el último beneficio anual de Crown Capital Partners?
El último beneficio anual de Crown Capital Partners es CAD -12.15M
¿Cuál es la dirección registrada de Crown Capital Partners?
La dirección registrada de Crown Capital Partners es 888 - 3RD STREET SW, 10TH FLOOR, WEST TOWER, CALGARY, ALBERTA, T2P 5C5
¿Cuál es la dirección del sitio web de Crown Capital Partners?
La dirección del sitio web de Crown Capital Partners es www.crowncapital.ca
¿En qué sector industrial opera Crown Capital Partners?
Crown Capital Partners opera en el sector PERSONAL CREDIT INSTITUTIONS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discusión

Ver feed completo
alertmeipp alertmeipp 5 minutos hace
ED-235 is probably more valuable to PFE than anyone else. Then, RSV and the patent lawsuit settlement could all bring significant value to Pfizer. As well, PFE is under pressure to replenish its drug pipeline, ENTA's intellectual property and immunology program could provide crucial support in this
ENTA PFE
georgejjl georgejjl 6 minutos hace
The Tesla Model 3 Performance Is The Most American-Built Vehicle

https://www.topspeed.com/most-american-made-car/

Good luck and GOD bless,
TSLA
StayHumble StayHumble 6 minutos hace
w0w Xcellent💹 Kramers 100% Involved💹 Billions NakedSH0rt ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
Guzzi62 Guzzi62 7 minutos hace
Really?

None of my business, but why don't you wait until MHRA make a decision regarding DC-Vax?

I want out as well, but I am waiting for that all important approval that can come anytime now.
NWBO
knrorrel knrorrel 7 minutos hace
$QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
QNCCF
knrorrel knrorrel 10 minutos hace
$QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
QNCCF
fuagf fuagf 12 minutos hace
Guess you know the difference between weather and climate,
and are just pretending you don't. Trump loves pretenders.
knrorrel knrorrel 16 minutos hace
$NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all only imho !
NUKK NVNI
MiamiGent MiamiGent 18 minutos hace
I like Publix. It's Florida.

I bet that lasts you for the year.
Kam8 Kam8 20 minutos hace

19/20 Dec 2024, CHM Meeting. 🤞🤞
NWBO
fuagf fuagf 21 minutos hace
Hanauer knows what's up. Stands out.

OT First time in life have napped for two hours in afternoon two days
in row. And i thought you sere supposed to feel better after a sleep .
knrorrel knrorrel 21 minutos hace
$NVNI Why did you sell? $NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all o
NUKK NVNI
fuagf fuagf 24 minutos hace
Looks frail.
nowwhat2 nowwhat2 26 minutos hace
SEASONS' GREETINGS


SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_2
3331 3331 26 minutos hace
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
Pittkid Pittkid 26 minutos hace
Lol...
HMBL
gfp927z gfp927z 27 minutos hace
Thanks for the info. I was wondering if MNMD is using some type of micro-dosing of their LSD? I couldn't find specific info on their website about the dosing levels used, but I assume they aren't putting these patients into full blown LSD trips.

Also, while using a proprietary versi
MNMD
JJ8 JJ8 29 minutos hace
I like this analyst- Parkev Tatevosian- He is a professor. He does financial analysis and sees the likely potential of the stock; he evaluates it objectively. I find him to be reliable, not hyping but using stock's history and performance as guide. I have been following him for about a year now.
IONQ
BDEZ BDEZ 31 minutos hace
For sure Iggy....
Jackxkr Jackxkr 33 minutos hace
Yup u now see the scond , third and fourth mouse's are going to get the cheese. Shame Nwbo had auch a head start but bad decisions cost you.
NWBO
arizona1 arizona1 35 minutos hace
Just for you brooklyn!
https://www.facebook.com/karolinaprotsenkoviolinist/videos/9677003035649091
CHILLWILL1704 CHILLWILL1704 36 minutos hace
I would take 3c just to get out---and be happy
MVNT
I ll be back I ll be back 36 minutos hace
Please feel free to enlighten us, as I am struggling to understand the relevance of the links you are posting to Megola. The SEC filings pertain to the Wellness Matrix Group and a "George Todt" from 2020. They do not mention any current board/team members or MGON.

February18, 2018 Wel
MGON

Su Consulta Reciente

TSX
CRWN
Crown Capital Partners
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados