Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -10.2564102564 | 1.17 | 1.27 | 0.97 | 1662 | 1.14737665 | CS |
| 4 | -0.05 | -4.54545454545 | 1.1 | 1.27 | 0.94 | 556 | 1.14016373 | CS |
| 12 | 0.06 | 6.06060606061 | 0.99 | 1.5 | 0.85 | 861 | 1.19828058 | CS |
| 26 | -3.8 | -78.3505154639 | 4.85 | 4.85 | 0.85 | 797 | 1.57716223 | CS |
| 52 | -4.95 | -82.5 | 6 | 6 | 0.85 | 514 | 2.34213521 | CS |
| 156 | -5.87 | -84.8265895954 | 6.92 | 9.24 | 0.85 | 1548 | 7.42090431 | CS |
| 260 | -6.16 | -85.4368932039 | 7.21 | 9.24 | 0.85 | 3055 | 5.43802027 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732228800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732142400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 10 |
| 1732056000 | 1.27 | 0.27 | 27.00 | 1.04 | 1.27 | 1 | 3800 |
| 1731969600 | 1 | -0.07 | -6.54 | 1.12 | 1.12 | 1 | 1700 |
| 1731710400 | 1.07 | -0.1 | -8.55 | 1.1 | 1.1 | 0.97 | 2800 |
| 1731624000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731537600 | 1.17 | 0.11 | 10.38 | 1 | 1.17 | 1 | 1500 |
| 1731451200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731364800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731105600 | 1.06 | 0 | 0.00 | 1 | 1.06 | 0.95 | 398 |
| 1731019200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730932800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730846400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730760000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 8 |
| 1730497200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730410800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730324400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730238000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730151600 | 1.06 | -0.04 | -3.64 | 1.04 | 1.06 | 0.94 | 900 |
| 1729892400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729806000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729719600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 900 |
| 1729633200 | 1.1 | 0.05 | 4.76 | 1.03 | 1.1 | 1.02 | 900 |
| 1729546800 | 1.05 | -0.1 | -8.70 | 1.1 | 1.1 | 1.05 | 4405 |
| 1729287600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729201200 | 1.15 | -0.02 | -1.71 | 1.11 | 1.15 | 1.1 | 1300 |
| 1729114800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729028400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728682800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 171 |
| 1728596400 | 1.17 | 0.12 | 11.43 | 1.17 | 1.17 | 1.17 | 200 |
| 1728510000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1 |
| 1728423600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728337200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728078000 | 1.05 | -0.3 | -22.22 | 1.26 | 1.3799999 | 1.03 | 3205 |
| 1727991600 | 1.35 | 0.04 | 3.05 | 1.35 | 1.35 | 1.35 | 300 |
| 1727905200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1727818800 | 1.31 | -0.05 | -3.68 | 1.31 | 1.31 | 1.31 | 100 |
| 1727732400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 70 |
| 1727473200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727386800 | 1.36 | -0.02 | -1.45 | 1.36 | 1.36 | 1.36 | 1200 |
| 1727300400 | 1.3799999 | 0.06 | 4.55 | 1.3 | 1.3799999 | 1.3 | 4100 |
| 1727214000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1727127600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1726868400 | 1.32 | 0.25 | 23.36 | 1.32 | 1.32 | 1.32 | 210 |
| 1726782000 | 1.07 | -0.31 | -22.46 | 1.24 | 1.24 | 1.03 | 2100 |
| 1726695600 | 1.3799999 | 0.38 | 38.00 | 1.05 | 1.3799999 | 1.05 | 5750 |
| 1726609200 | 1 | -0.38 | -27.54 | 1.24 | 1.24 | 1 | 710 |
| 1726522800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 1 |
| 1726263600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 1523 |
| 1726177200 | 1.3799999 | 0.19 | 15.97 | 1.24 | 1.3799999 | 1.24 | 4200 |
| 1726090800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 7 |
| 1726004400 | 1.19 | 0.13 | 12.26 | 1.1 | 1.5 | 1.1 | 1763 |
| 1725918000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1725658800 | 1.06 | -0.06 | -5.36 | 1.1 | 1.1 | 1.06 | 200 |
| 1725572400 | 1.12 | 0.21 | 23.08 | 0.94 | 1.15 | 0.94 | 4481 |
| 1725486000 | 0.91 | -0.08 | -8.08 | 0.85 | 0.91 | 0.85 | 1005 |
| 1725399600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1725054000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1724967600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1724881200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1724794800 | 0.99 | 0.05 | 5.32 | 0.99 | 0.99 | 0.99 | 600 |
| 1724708400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1724449200 | 0.94 | -0.09 | -8.74 | 0.95 | 0.95 | 0.94 | 200 |
| 1724362800 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 0.94 | 10900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
