ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,045.74
-0.02%
Dow Jones
44,740.91
-0.09%
US Dollar vs MXN
20.3335
-0.39%
Brent Oil
73.495
2.23%
Bitcoin
95,622.63
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Albion Crown Vct Plc (CRWN) Cotización

Albion Crown Vct Plc

Albion Crown Vct Plc (CRWN)

Crown Capital Partners Inc
29.50
0.00
(0.00%)
Cerrado 03 Diciembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
29.50
Postura de Compra
28.80
Postura de Venta
30.20
Volume Operado de la Acción
0.00
29.50 Rango del Día 29.50
28.70 Rango de 52 semanas 30.50
Capitalización de Mercado [m]
88.42M
Precio Anterior
29.50
Precio de Apertura
29.50
Hora
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
7,504
Acciones en circulación
299,727,340
Rendimiento del Dividendo
13.32%
Ratio Precio/Utilidad
40.97
Beneficio por acción (BPA)
0.01
turnover
4.28M
Beneficio neto
2.17M

Acerca de Albion Crown Vct Plc

Sector
Finance Services
Industria
Investment Trusts Div'd
Sitio web
www.albion.capital/funds/crwn
Sede
London, Gbr
Fundado
1998
Albion Crown Vct Plc is listed in the Finance Services sector of the London Stock Exchange with ticker CRWN. The last closing price for Albion Crown Vct was 29.50p. Over the last year, Albion Crown Vct shares have traded in a share price range of 28.70p to 30.50p.

Albion Crown Vct currently has 299,727,340 shares in issue. The market capitalisation of Albion Crown Vct is £88.42 million. Albion Crown Vct has a price to earnings ratio (PE ratio) of 40.97.

CRWN Últimas noticias

Más noticias

Director/PDMR Shareholding

Director/PDMR Shareholding Albion Crown VCT PLC (the “Company”)Director/PDMR Transaction Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

29 Noviembre 2024
UK Regulatory

Issue of Equity and Total Voting Rights

Issue of Equity and Total Voting Rights Albion Crown VCT PLC Issue of Equity and Total Voting Rights LEI Code 213800SYIQPA3L3T1Q68 Albion Crown VCT PLC (the “Company”) announces that, further...

29 Noviembre 2024
UK Regulatory

AGM Statement

AGM Statement ALBION CROWN VCT PLC AGM STATEMENT LEI number: 213800SYIQPA3L3T1Q68 At an Annual General Meeting (“AGM”) of Albion Crown VCT PLC, duly convened and held virtually at noon on 26...

26 Noviembre 2024
UK Regulatory

Albion Crown VCT PLC: Interim Management Statement

Albion Crown VCT PLC: Interim Management Statement Albion Crown VCT PLC Interim Management StatementLEI Code: 213800SYIQPA3L3T1Q68 IntroductionI present Albion Crown VCT PLC (the “Company”)’s...

26 Noviembre 2024
UK Regulatory

Proposed Merger and Offers

Proposed Merger and Offers PROPOSED MERGER AND OFFERS Albion Venture Capital Trust PLC("AAVC")LEI Code 213800JKELS32V2OK421Albion Technology & General VCT PLC("AATG")LEI Code...

12 Noviembre 2024
UK Regulatory

Total voting rights and Capital

Total voting rights and Capital Albion Crown VCT PLC Total Voting Rights and Capital LEI Code 213800SYIQPA3L3T1Q68 In conformity with the provisions of Disclosure Guidance and Transparency Rule...

31 Octubre 2024
UK Regulatory

Statement regarding the proposed issue of a prospectus

Statement regarding the proposed issue of a prospectus Statement regarding the proposed issue of a prospectus LEI Code 213800SYIQPA3L3T1Q68 Albion Enterprise VCT PLC, Albion Technology &...

29 Octubre 2024
UK Regulatory

Albion Crown VCT PLC: Annual Financial Report

Albion Crown VCT PLC: Annual Financial Report Albion Crown VCT PLC LEI Number : 213800SYIQPA3L3T1Q6825 October 2024 Albion Crown VCT PLC (the "Company") Annual Report & Financial Statements...

25 Octubre 2024
UK Regulatory

Total voting rights and Capital

Total voting rights and Capital Albion Crown VCT PLC Total Voting Rights and Capital LEI Code 213800SYIQPA3L3T1Q68 In conformity with the provisions of Disclosure Guidance and Transparency Rule...

30 Septiembre 2024
UK Regulatory

Total voting rights and Capital

Total voting rights and Capital Albion Crown VCT PLC Total Voting Rights and Capital LEI Code 213800SYIQPA3L3T1Q68 In conformity with the provisions of Disclosure Guidance and Transparency Rule...

30 Agosto 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-0.67340067340129.729.729.5814229.5DE
4-1-3.2786885245930.530.529.5287529.59400971DE
12-1-3.2786885245930.530.529.5750430.38241057DE
260.62.0761245674728.930.528.91497529.53935855DE
52-0.6-1.9933554817330.130.528.72470229.33728725DE
156-2.3-7.2327044025231.832.228.72180630.70697557DE
260-3.2-9.7859327217132.733.828.71869530.8083094DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discusión

Ver feed completo
TightCoil TightCoil 2 minutos hace
MBA Ready to Work on GSE Reform, Seeks Explicit Guarantee of MBS
Inside Mortgage Finance - today
With the election of Donald Trump and Republican control of Congress, the Mortgage Bankers Association sees an opportunity to get the government-sponsored enterprises out of federal conser
FNMA
ducci1 ducci1 2 minutos hace
Watch U SPX Pivot 6047 LITS Now!---In/Out Rest Day !!LOL!!
SPY
Steady_T Steady_T 3 minutos hace
Amazon is a readily available distribution solution. The down side is there would be no drug detailers out talking to Drs, no stocking pharmacies that people are used to using from getting prescriptions filled and no marketing being done by companies that know the drug marketing process well.
AVXL
TrendTrade2016 TrendTrade2016 3 minutos hace
SCAM HEADING TO .005
BTZI
navycmdr navycmdr 3 minutos hace
Read my Comment to Whalen - his tactics saying GSEs rating will be

downgraded by Moody's if released from AAA to AA is TOTAL GARBAGE !

but it gets "him" attention like Politicians using FEAR monger statements

GSEs will NOT CHANGE their HIGH LOAN STANDA
FNMA
Hitman970 Hitman970 3 minutos hace
Good work
QUBT
dinogreeves dinogreeves 3 minutos hace
I am very, very bullish on SMCI. Price target is 120...150...200 dollars by August of next year. We need that extension this month alone will get it above 60-80 dollars, let them chew the float up for massive run. Most people on this thread and even on ST are day/swing traders. Don't pay attenti
SMCI
Chartmaster Chartmaster 3 minutos hace
And yes, hope for a miracle So ur sayin there's a chance? Lol!
SANP
Involuntary-Recluse Involuntary-Recluse 3 minutos hace
July 2025 is D-Day, once and for all imho ;-)

$1.59 or .000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000159 😂

The bet is simple;

MWR vs Common Sense, Logic, Acumen ;-)

imho
ASKH
tedpeele tedpeele 3 minutos hace
Now "2025" is the latest carrot - shareholder letter will probably express "confidence" it will be in the first half of the year and to 'expect' some really nice unspecified "surprises", just to keep people hanging on. I've warned already about a PR pushing some quantum computing angle too.
LWLG
Stock_Barber Stock_Barber 3 minutos hace
Maybe they will replace their Awareness Person with an AI Spambot? Maybe they already have?

A Spambot would never answer questions... hmmm...

🤔💩
DBMM
Radjr Radjr 3 minutos hace
Sounds like he was speaking to you? Maybe lol. Whatever I'm waiting this mess out. 
I've already lost most of my money anyway 
BLEG
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
Thanks. You have to nibble at this one on Fidelity due to low volume.

I'll keep at it. Hopefully this will all be a memory in a while.
SHMN
Scope08 Scope08 4 minutos hace
Let me rephrase, as Angry Dan likes to parse words....
1. Late last century, I first pondered the question of photons versus electrons and their relation to Moore's Law, regarding computers. I was introduced to LWLG around 2012 and invested because the theory seemed compelling, and my posit
LWLG
Adjustedtosteep Adjustedtosteep 4 minutos hace
I'm hitting tha ask and getting filled at .00555 LOL
MVNT
INEEDMONEY INEEDMONEY 5 minutos hace
We were at .0015 right before r/s and it would have climbed to .01 plus then. The hype was perfect, I think we see a better run now! Just need updates 
CGAC
crazy horse 0 crazy horse 0 5 minutos hace
Will the West’s Gamble in Syria and Georgia Succeed?
2 December 2024 by Larry C. Johnson 71 Comments

https://sonar21.com/will-the-wests-gamble-in-syria-and-georgia-succeed/

If you are looking at the war in Ukraine, the attempted Maidan coup in Georgia and the Sal
NoMoDo NoMoDo 5 minutos hace
Go to otcmarkets and read the 8k. It may help
HMBL
qualityincolor qualityincolor 5 minutos hace
Weak hands out yet? Go play blackjack
RDAR
al44 al44 5 minutos hace
Harboring criminals is a felony. Lock em up

....................al
CHILLWILL1704 CHILLWILL1704 5 minutos hace
Its below human when a person could gloat over people losing part of their dream--we have one here.Sometimes the Lord steps in and crushes their evil plans to hurt others.Maybe not this situation but nothing goes without judgement for evil wishes.
MVNT
Zadie420 Zadie420 5 minutos hace
"B". Points to Merck.
NWBO
GREGG THE GREEK GREGG THE GREEK 5 minutos hace
Love that song but when I was younger I thought it was Red Alert ...so I'd be singing along lol


Classic rock.... 1973 if I'm not mistaken.
CommodityCoverage CommodityCoverage 6 minutos hace
In the latest episode of TokStoks, NexGold Mining's (NEXG.v NXGCF) President, Morgan Lekstrom detailed the company's merger strategies, its flagship Goliath and Goldboro projects, and the company’s roadmap to becoming a major Canadian gold producer: https://www.youtube.com/watch?v=IM93ahJSt0k 
NXGCF

Su Consulta Reciente

LSE
CRWN
Albion Crown Vct
LSE
0ABJ
Alleima Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados