Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.7 | 29.7 | 29.7 | 2787 | 29.7 | DE |
| 4 | -0.8 | -2.62295081967 | 30.5 | 30.5 | 29.7 | 1597 | 30.15101747 | DE |
| 12 | -0.8 | -2.62295081967 | 30.5 | 30.5 | 29.7 | 9615 | 30.48099463 | DE |
| 26 | 0.8 | 2.76816608997 | 28.9 | 30.5 | 28.9 | 24061 | 29.29229084 | DE |
| 52 | -1 | -3.25732899023 | 30.7 | 30.7 | 28.7 | 24819 | 29.34692559 | DE |
| 156 | -2.1 | -6.60377358491 | 31.8 | 32.2 | 28.7 | 21902 | 30.71782262 | DE |
| 260 | -3 | -9.17431192661 | 32.7 | 33.8 | 28.7 | 18818 | 30.8250683 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1732123800 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1732037400 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1731951000 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 13934 |
| 1731691800 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1731605400 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1731519000 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1731432600 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1731346200 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1731087000 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1731000600 | 29.7 | -0.8 | -2.62 | 29.7 | 29.7 | 29.7 | 0 |
| 1730914200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 2178 |
| 1730827800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 0 |
| 1730741400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 10000 |
| 1730482200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730395800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730309400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730223000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 2216 |
| 1730136600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 0 |
| 1729873800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 0 |
| 1729787400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 3614 |
| 1729701000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 0 |
| 1729614600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 908 |
| 1729528200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729269000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 9912 |
| 1729182600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 0 |
| 1729096200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729009800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728923400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 4019 |
| 1728664200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 54924 |
| 1728577800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728491400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728405000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 17793 |
| 1728318600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 0 |
| 1728059400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1727973000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 0 |
| 1727886600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 10000 |
| 1727800200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 6227 |
| 1727713800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 102464 |
| 1727454600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 58788 |
| 1727368200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 0 |
| 1727281800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.4 | 0 |
| 1727195400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1727109000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1726849800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 6889 |
| 1726763400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 54254 |
| 1726677000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1726590600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 6514 |
| 1726504200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 28409 |
| 1726245000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1726158600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 23674 |
| 1726072200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 4231 |
| 1725985800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1725899400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 20833 |
| 1725640200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1725553800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 7117 |
| 1725467400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 25626 |
| 1725381000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 83255 |
| 1725294600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2808 |
| 1725035400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 25941 |
| 1724949000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1 |
| 1724862600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 58775 |
| 1724776200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 5338 |
| 1724430600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1724344200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 3787 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
