ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0779
0.00%
Brent Oil
72.72
0.00%
Bitcoin
98,787.11
1.05%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. The Westaim Corporation (WED) Cotización

The Westaim Corporation

The Westaim Corporation (WED)

TSXV
5.16
0.10
(1.98%)
Cerrado 21 Diciembre 3:00PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
5.16
Postura de Compra
5.04
Postura de Venta
5.19
Volume Operado de la Acción
719,108
5.05 Rango del Día 5.16
3.38 Rango de 52 semanas 5.25
Capitalización de Mercado [m]
679.866M
Precio Anterior
5.06
Precio de Apertura
5.14
Hora
300
@
5.16
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
333,464
Acciones en circulación
131,757,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
3.70
Beneficio por acción (BPA)
1.4
turnover
473k
Beneficio neto
183.98M

Acerca de The Westaim Corporation

Sector
Finance Services
Industria
Pharmaceutical Preparations
Sitio web
www.westaim.com
Sede
Toronto, Ontario, Can
Fundado
2010
The Westaim Corporation is listed in the Finance Services sector of the TSX Venture Exchange with ticker WED. The last closing price for The Westaim was $5.06. Over the last year, The Westaim shares have traded in a share price range of $ 3.38 to $ 5.25.

The Westaim currently has 131,757,000 shares in issue. The market capitalisation of The Westaim is $666.69 million. The Westaim has a price to earnings ratio (PE ratio) of 3.70.

WED Últimas noticias

Más noticias

CC Capital et Westaim créent une plateforme intégrée d'assurance et de gestion d'actifs

CC Capital investit 250 millions de dollars dans Westaim à raison de 4,75 dollars canadiens par action, ce qui porte le capital total investissable à environ 700 millions de dollars. Westaim...

11 Octubre 2024
Business Wire

CC Capital and Westaim to Create Integrated Insurance and Asset Management Platform

CC Capital to Invest USD $250 Million in Westaim at CAD $4.75 Per Share Bringing Total Investable Capital Base to Approximately USD $700 Million Westaim to Invest in Cloud-Native, Highly...

09 Octubre 2024
Business Wire

The Westaim Corporation Recognized as Top Sector Performer with TSX Venture 50

The Westaim Corporation (“Westaim” or the “Company”) (TSXV: WED) is pleased to announce that it has been named as one of the top performing companies from the past year on the TSX Venture...

21 Febrero 2023
Business Wire

The Westaim Corporation Reports 2021 First Quarter Results

Note: All dollar amounts in this press release are expressed in U.S. dollars, except as otherwise noted. The financial results are reported under International Financial Reporting Standards...

20 Mayo 2021
Business Wire

Razor Energy Corp. Announces Multi-Year Amendment of Its Existing Non-revolving Term Loan Facility; and Announces Enhanced Li...

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

18 Febrero 2021
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.03-0.5780346820815.195.195.02869345.06277442CS
40.183.614457831334.985.254.812839855.13625783CS
121.2230.96446700513.945.253.93334644.85886502CS
261.1528.67830423944.015.253.81947444.68533205CS
521.3334.7258485643.835.253.381568204.3338763CS
1562.75114.1078838172.415.252.141278143.61167486CS
2602.4892.53731343282.685.251.371279143.07736802CS

WED - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de The Westaim?
El precio actual de las acciones de The Westaim es $ 5.16
¿Cuántas acciones de The Westaim están en circulación?
The Westaim tiene 131,757,000 acciones en circulación
¿Cuál es la capitalización de mercado de The Westaim?
La capitalización de mercado de The Westaim es CAD 666.69M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de The Westaim?
The Westaim ha negociado en un rango de $ 3.38 a $ 5.25 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de The Westaim?
El ratio precio/beneficio de The Westaim es 3.7
¿Cuál es el ratio de efectivo a ventas de The Westaim?
El ratio de efectivo a ventas de The Westaim es 1.43k
¿Cuál es la moneda de reporte de The Westaim?
The Westaim presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de The Westaim?
El último ingresos anual de The Westaim es USD 473k
¿Cuál es el último beneficio anual de The Westaim?
El último beneficio anual de The Westaim es USD 183.98M
¿Cuál es la dirección registrada de The Westaim?
La dirección registrada de The Westaim es 70 YORK STREET, SUITE 1700, TORONTO, ONTARIO, M5J 1S9
¿Cuál es la dirección del sitio web de The Westaim?
La dirección del sitio web de The Westaim es www.westaim.com
¿En qué sector industrial opera The Westaim?
The Westaim opera en el sector PHARMACEUTICAL PREPARATIONS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discusión

Ver feed completo
bluebird50 bluebird50 12 minutos hace
Literally explained this to a coworker today.... 

Interesting fact to think about...

The bankruptcy courts only answer to one administration!!! It's presidential... 

Literally the strongest court in the legal system along side the Supreme Court....
LEHNQ
bbotcs bbotcs 14 minutos hace
It is looking more and more as though those drones are looking for radiation. I saw something on the screen crawler on News Max that people should prepare for the worst. Have terrorists smuggled a nuke into the country, in retaliation for Israel's retaliation? People aren't focused on this, and i
bbotcs bbotcs 17 minutos hace
SkeBallLarry: Hell yeah! I was thinking today that he should be Speaker of the House.
Then someone said the same thing on the War Room.
Jimmy Joe Jimmy Joe 17 minutos hace
2025 will bring the largest number of bank collapses in US history.
When banks need cash, those that lent money call in their margins.

No one is worried here though. The naked short crew pretends like it isn't true.
What's a shorty to do~?

$DBMM accumulat
DBMM
bluebird50 bluebird50 20 minutos hace
Am I rich yet?? 
LEHNQ
Huggy Bear Huggy Bear 23 minutos hace
If this, if that....

Here's a statement with no ifs about it - the HMBL SCAM is fundamentally worthless.

Sone folks will find this out the hard way. You already know it's the truth.
HMBL
Steady_T Steady_T 30 minutos hace
That 2,347,246 looks to be the total vol for the trading day excluding AH trades.

I show total vol including AH trades as 2,514,195.
AVXL
Jack Torrance Jack Torrance 33 minutos hace
I'm sorry. I bit my tongue, so to speak, for months. Done with that nonsense. IGNORE!!! LOL.
IONQ
jtaylor042 jtaylor042 40 minutos hace
Mani, if they announced that routine inspections were completed (for sake of argument assume the statement is made to the public in good faith), and lo...the company was incorrect because unexpectedly the MHRA returned for followup inspection work (for whatever reason)...

Now, what wo
NWBO
ShawnP123 ShawnP123 41 minutos hace
Still concerns regarding Blackwell. Morgan Stanley kept his rating on Nvidia but cut the target price by $2.
https://www.investors.com/news/technology/nvidia-stock-ai-chip-stocks-morgan-stanley-report/?src=A00220
NVDA
walterc walterc 42 minutos hace
and although it is too early for conclusions my first contact with IR shows a remarkable improvement over the previous firm.
LWLG
lakers17 lakers17 45 minutos hace
Added a bunch on dips. Been buying RENDER, FET (which will change to ASI soon and merge with two other AIs soon at 1 for 1) added more PAI and RING AI and had taken a starter in another AI NEOS. Damn Kraken. I sent a same day wire and for the third time my monies did not show. Now I have to wai
FET
arizona1 arizona1 47 minutos hace
It was so good.
lakers17 lakers17 49 minutos hace
Looks like your crypto AI OTTO is doing quite well on the Base chain. I didn't buy it just watching but up to .008 a double.
mrfence mrfence 59 minutos hace
Elon declared war on BlackRock just the other day.

[yt]QrifRWtQ1yA?si=NMclk4inIhs4Do_j[/yt]
FMCC
walterc walterc 1 hora hace
we will get a corporate update in the near future
LWLG
thesmallguy thesmallguy 1 hora hace
No rush huh? haha...don't worry about that.
ETEK
Investor2014 Investor2014 1 hora hace
This patent application filed 23.11.2022 concerns the findings from below poster presentation at AAIC October 9-12, 2022.

Those dates is a bit of an issues as the invention was disclosed at AAIC before the patent filing date.

It is yet another way to patch up the IP pro
AVXL
knrorrel knrorrel 1 hora hace
monday $50+ would be great, WE WE'LL SEE
imho

NVNI
knrorrel knrorrel 1 hora hace
nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
NUKK NVNI

Su Consulta Reciente

TSXV
WED
The Westaim
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados