Cotización Colonial Coal - CAD

	Precios en Tiempo Real	Nivel 2
Forex

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

2.09

Postura de Compra

2.09

Postura de Venta

2.11

Volume Operado de la Acción

36,878

2.09 Rango del Día 2.12

1.67 Rango de 52 semanas 3.47

Capitalización de Mercado [m]

379.155M

Precio Anterior

2.09

Precio de Apertura

2.10

Hora

2100

2.09

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

76,789

Acciones en circulación

181,414,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-68.08

Beneficio por acción (BPA)

-0.03

turnover

Beneficio neto

-5.58M

Sector

Anthracite Mining

Industria

Business Services, Nec

Sitio web

www.ccoal.ca

Sede

Vancouver, British Columbia, Can

Fundado

2010

Colonial Coal International Corp is listed in the Anthracite Mining sector of the TSX Venture Exchange with ticker CAD. The last closing price for Colonial Coal was $2.09. Over the last year, Colonial Coal shares have traded in a share price range of $ 1.67 to $ 3.47.

Colonial Coal currently has 181,414,000 shares in issue. The market capitalisation of Colonial Coal is $379.16 million. Colonial Coal has a price to earnings ratio (PE ratio) of -68.08.

Colonial Coal Reports on Recent Warrant Exercises

VANCOUVER, British Columbia, Feb. 05, 2020 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial”) is pleased to announce that since the beginning of the...

Colonial Coal Announces Results of a Preliminary Economic Assessment for an Open Pit Only Mine at its Huguenot Project

VANCOUVER, British Columbia, Nov. 26, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial Coal”). David Austin, Colonial Coal’s President and...

Colonial Coal Issues Stock Options

VANCOUVER, British Columbia, Nov. 20, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Corporation” or “Colonial Coal”) is pleased to announce that it has granted...

Colonial Coal Announces the Appointment of Partha S. Bhattacharyya to Its Board of Directors

VANCOUVER, British Columbia, Nov. 19, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial Coal”). David Austin, Colonial Coal’s Chairman, is...

Colonial Coal Announces the Appointment of David Fawcett as an Advisory Member to Its Board of Directors

VANCOUVER, British Columbia, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial Coal”). David Austin, Colonial Coal’s Chairman, is...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.11	-5	2.2	2.21	2.07	43577	2.11396208	CS
4	-0.06	-2.79069767442	2.15	2.4	2.03	64951	2.16978044	CS
12	-0.93	-30.7947019868	3.02	3.03	2.03	76789	2.37725271	CS
26	-0.54	-20.5323193916	2.63	3.47	2.03	98027	2.67564322	CS
52	0.25	13.5869565217	1.84	3.47	1.67	103587	2.46187342	CS
156	-0.76	-26.6666666667	2.85	3.47	0.9	98170	2.0510626	CS
260	1.63	354.347826087	0.46	3.73	0.21	116189	1.56791402	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M