Cotización Lycos Energy - LCX | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Lycos Energy Inc (LCX) Cotización

Lycos Energy Inc (LCX)

2.95

0.05

(1.72%)

Cerrado 27 Noviembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

2.95

Postura de Compra

2.79

Postura de Venta

2.95

Volume Operado de la Acción

23,313

2.81 Rango del Día 2.95

2.40 Rango de 52 semanas 3.83

Capitalización de Mercado [m]

Precio Anterior

2.90

Precio de Apertura

2.88

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

21,062

Acciones en circulación

53,081,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

6.33

Beneficio por acción (BPA)

0.47

turnover

86.05M

Beneficio neto

24.72M

Sector

Crude Petroleum & Natural Gs

Industria

Business Services, Nec

Sitio web

www.lycosenergy.com

Sede

Calgary, Alberta, Can

Fundado

2008

Lycos Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker LCX. The last closing price for Lycos Energy was $2.90. Over the last year, Lycos Energy shares have traded in a share price range of $ 2.40 to $ 3.83.

Lycos Energy currently has 53,081,000 shares in issue. The market capitalisation of Lycos Energy is $153.93 million. Lycos Energy has a price to earnings ratio (PE ratio) of 6.33.

Lycos Energy Inc. Announces Upsizing of Previously Announced Equity Financing

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Lycos Energy Inc. Announces Strategic Acquisition of Durham Creek Exploration Ltd. and $25 Million Equity Financing

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.18	6.49819494585	2.77	2.95	2.7	19721	2.89492298	CS
4	0.22	8.05860805861	2.73	2.95	2.4	15214	2.80990562	CS
12	-0.15	-4.83870967742	3.1	3.16	2.4	21062	2.86372826	CS
26	-0.62	-17.3669467787	3.57	3.57	2.4	32584	3.24767845	CS
52	-0.4	-11.9402985075	3.35	3.83	2.4	43663	3.3354784	CS
156	2.05	227.777777778	0.9	4.15	0.38	145729	1.03809549	CS
260	2.05	227.777777778	0.9	4.15	0.38	145729	1.03809549	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SPZSuperBuzz Inc	$ 0.08 (166.67%)	78.16k
TVITVI Pacific Inc	$ 0.01 (100.00%)	104k
CHSComprehensive Healthcare Systems Inc	$ 0.01 (100.00%)	100.43k
CMILCapella Minerals Ltd	$ 0.01 (100.00%)	137.14k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	8k
HAW.PHaw Capital 2 Corp	$ 0.015 (-62.50%)	15k
SPSA.PSP Strategic Aquisition Corp	$ 0.02 (-60.00%)	10k
CCIC.PChicane Capital I Corp	$ 0.07 (-53.33%)	28k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	159k
IRIIEMR Resources Inc	$ 0.01 (-50.00%)	15k
MVYMoovly Media Inc	$ 0.01 (0.00%)	7.87M
MATEBlockmate Ventures Inc	$ 0.125 (0.00%)	5.9M
SNMShaMaran Petroleum Corp	$ 0.11 (-8.33%)	4.39M
PLURPlurilock Security Inc	$ 0.38 (-19.15%)	2.55M
LTHLithium Ionic Corp	$ 0.94 (1.08%)	1.93M

nosfelle

nosfelle 5 minutos hace

Cardano (ADA) Hits Milestone with First Zero-Knowledge Smart Contract
https://coinmarketcap.com/community/articles/67472f1cd626c86b6d3914db/

$GROO

$GROO 6 minutos hace

These QR-NFT Codes Saves Lives, they are:
1-Tamperproof
2-Micro-Dot Printing
3-3D Holographic
4-Laser Reflective to show Logo
5-Each QR code is a unique NFT
6-The NFT is design on Groovy's Layer-1 Centralized Hyperledger Blockchain
7-The NFTs are d

al44

al44 6 minutos hace

Make him famous-

https://media.gettr.com/group7/getter/2024/11/27/16/fd04bab2-e30a-e7b0-7e99-9dc48172869c/5eab683292a62ad85693984e6043c7eb_768x0.jpg

fuagf

fuagf 7 minutos hace

hap0206, Yes, you have underlined the fact that a relative few of the Palestinians Netanyahu is killing are Salafists.

joev2

joev2 7 minutos hace

For those that believe race would not be the issue as to why Dr. Bility is being targeted, I would agree but then find it quite concerning that the doctor feels it is so. Kinda works against his over all credibility as well as his mental/ emotional state in being able to report something of such pot

NYBob

NYBob 8 minutos hace

HAPPY THANKSGIVING ❤️

$Monument Mining Ltd > MMY - MMTMF has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY

MMTMF MMY MONUMENT

Mr Smith 34

Mr Smith 34 8 minutos hace

$200,000.00 income per month and still they can't pay the delinquent taxes and water bills.
There is $15,089.44 owned for unnecessary and avoidable interest.
https://wipp.edmundsassoc.com/Wipp/?wippid=1808&modFilter=TU
Not to mention the possible calling of a mortgage def

Iggy_Bot

Iggy_Bot 9 minutos hace

Don't forget to turn the bathroom scale back 50lbs tomorrow night. :)

DewDiligence

DewDiligence 9 minutos hace

ENTA’s executive officers_received_their_end-of-FY2024_options_today_priced_at $8.83, so now the share price can go up :- )

• Luly (CEO) 250K options:
https://www.sec.gov/Archives/edgar/data/1177648/000106299324019764/xslF345X05/form4.xml

• Or Yat Sun (CSO) 87K o

FeMike

FeMike 9 minutos hace

I’m loading all day tomorrow. Just on my buying this will close over .30.

Huh…alias is too old to be Fireman’s new account.

Sounds just like him tho

northam43

northam43 9 minutos hace

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ssgsq6.1_Short_Term.png

arizona1

arizona1 9 minutos hace

Excited for the tariffs and trump's new war in Mexico.

peafunke

peafunke 10 minutos hace

Tom Brady Tampa or Tom Brady New England ? ;)

tdbowieknife

tdbowieknife 10 minutos hace

You're the one that is confused. Try reading the posts again...

And IFUS says they sell cattle feed and other products. But the REAL product IFUS is selling is shares. The feed thing is just the story to get folks to buy the shares.

IFUS is a share selling scam.

northam43

northam43 10 minutos hace

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ssgsq6.1_Short_Term.png

cottonmather

cottonmather 11 minutos hace

Turkey antes up troops in Ukraine and Syria.

arizona1

arizona1 11 minutos hace

California district 13 just flipped blue!
https://www.democraticunderground.com/100219767476

MAGAts will just have a one seat majority after trump snatches three morons out of the house. They weren't counting on this many dems flipping so many red seats to blue. This House s

Investor2014

Investor2014 11 minutos hace

No the EMA has not made up their mind!
the authorities may have already pretty much made up their minds
There is a 210 days review timeline and clock-stops in the review process for good reasons!

Another example of - Biotech is no for everyone!

northam43

northam43 12 minutos hace

Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/27/viccu6_All_Cycles_Chart.png

bigstocksnbonds

bigstocksnbonds 13 minutos hace

Nice you got that VA CHECK!! Nice you are off tomorrow and Friday!!

HAPPY THANKSGIVING TO YOU ALL!!!!!!!

Buckey

Buckey 13 minutos hace

ok SOLD AT 1.99 lol COULD GO TO A PANNEY TOMORROW

pantherj

pantherj 13 minutos hace

Over 30,000 shares sold@.059 and under. This is what happens when the insiders are dumping ... and the insiders have 10s of millions more to dump. Retail shareholders do not stand a chance when insiders have untold millions to sell. They are selling now because they feel the today's PPS is better

zab

zab 13 minutos hace

Trump is still a convicted felon, and a disgrace to America, and 1/2 of the country will watch him fail again.

gdog

gdog 13 minutos hace

18" My Gawd thats bigger than some of the smallies I caught at the cabin. Dude thats paper plate size

DewDiligence

DewDiligence 14 minutos hace

ENTA’s executive officers received_their_end-of-FY2024_options_today_priced_at $8.83, so now the share price can go up :- )

• Luly (CEO) 250K options:
https://www.sec.gov/Archives/edgar/data/1177648/000106299324019764/xslF345X05/form4.xml

• Or Yat Sun (CSO) 87K o

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones