ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,275.70
-2.24%
Dow Jones
39,669.39
-1.73%
US Dollar vs MXN
19.92475
-0.03%
Brent Oil
65.825
0.54%
Bitcoin
84,651.63
0.72%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Highwood Asset Management Ltd (HAM) Cotización

Highwood Asset Management Ltd

Highwood Asset Management Ltd (HAM)

Harmony Gold Mining Co Ltd
5.49
0.07
(1.29%)
Cerrado 17 Abril 3:00PM
Delayed by 15 minutes
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
5.49
Postura de Compra
5.40
Postura de Venta
5.60
Volume Operado de la Acción
2,900
5.40 Rango del Día 5.59
4.85 Rango de 52 semanas 7.59
Capitalización de Mercado [m]
80.544M
Precio Anterior
5.42
Precio de Apertura
5.40
Hora
100
@
5.49
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
5,479
Acciones en circulación
14,671,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
2.88
Beneficio por acción (BPA)
1.91
turnover
113.98M
Beneficio neto
27.95M

Acerca de Highwood Asset Management Ltd

Sector
Oil & Gas Field Services,nec
Industria
Blank Checks
Sitio web
www.highwoodmgmt.com
Sede
Calgary, Alberta, Can
Fundado
2018
Highwood Asset Management Ltd is listed in the Oil & Gas Field Services sector of the TSX Venture Exchange with ticker HAM. The last closing price for Highwood Asset Management was $5.42. Over the last year, Highwood Asset Management shares have traded in a share price range of $ 4.85 to $ 7.59.

Highwood Asset Management currently has 14,671,000 shares in issue. The market capitalisation of Highwood Asset Management is $79.52 million. Highwood Asset Management has a price to earnings ratio (PE ratio) of 2.88.

HAM Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.081.478743068395.415.595.317205.45111111CS
4-0.26-4.521739130435.756.385.0243065.83886838CS
12-0.41-6.949152542375.96.385.0254795.77522383CS
26-0.54-8.95522388066.036.385.0251145.84440727CS
52-0.49-8.193979933115.987.594.8552785.91029122CS
156-5.26-48.930232558110.7511.99435085.7567134CS
260-10.01-64.580645161315.516428345.77946308CS

HAM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Highwood Asset Management?
El precio actual de las acciones de Highwood Asset Management es $ 5.49
¿Cuántas acciones de Highwood Asset Management están en circulación?
Highwood Asset Management tiene 14,671,000 acciones en circulación
¿Cuál es la capitalización de mercado de Highwood Asset Management?
La capitalización de mercado de Highwood Asset Management es CAD 79.52M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Highwood Asset Management?
Highwood Asset Management ha negociado en un rango de $ 4.85 a $ 7.59 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Highwood Asset Management?
El ratio precio/beneficio de Highwood Asset Management es 2.88
¿Cuál es el ratio de efectivo a ventas de Highwood Asset Management?
El ratio de efectivo a ventas de Highwood Asset Management es 0.71
¿Cuál es la moneda de reporte de Highwood Asset Management?
Highwood Asset Management presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Highwood Asset Management?
El último ingresos anual de Highwood Asset Management es CAD 113.98M
¿Cuál es el último beneficio anual de Highwood Asset Management?
El último beneficio anual de Highwood Asset Management es CAD 27.95M
¿Cuál es la dirección registrada de Highwood Asset Management?
La dirección registrada de Highwood Asset Management es 1100, 250 – 2ND STREET SW, CALGARY, ALBERTA, T2P 0C1
¿Cuál es la dirección del sitio web de Highwood Asset Management?
La dirección del sitio web de Highwood Asset Management es www.highwoodmgmt.com
¿En qué sector industrial opera Highwood Asset Management?
Highwood Asset Management opera en el sector BLANK CHECKS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JES.PJesmond Capital Ltd
$ 0.08
(128.57%)
132k
FRAS.PFraser Big Sky Capital Corp
$ 0.125
(127.27%)
1,000
QGRQ Gold Resources Ltd
$ 0.135
(125.00%)
701.15k
BIGTBig Tree Carbon Inc
$ 0.01
(100.00%)
104.24k
CQRConquest Resources Limited
$ 0.025
(66.67%)
37k
KUR.HKure Technologies Inc
$ 0.04
(-60.00%)
500
VER.HVerisante Technology Inc
$ 0.015
(-57.14%)
9.1k
SHRXSharp Therapeutics Corp
$ 0.80
(-55.56%)
100
RTHRathdowney Resources Ltd
$ 0.01
(-50.00%)
250k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
44.68k
PCQPetrolympic Ltd
$ 0.03
(0.00%)
4.78M
BARUBaru Gold Corp
$ 0.04
(0.00%)
2.88M
TKTinka Resources Limited
$ 0.035
(-30.00%)
2.51M
WRLGWest Red Lake Gold Mines Ltd
$ 0.71
(-2.74%)
2.19M
ABIAbcourt Mines Inc
$ 0.05
(-9.09%)
2.07M

HAM Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
PC retired PC retired 2 minutos hace
I am completely at a loss as to what Pioneertec is talking about. It is all there in the 8k. Is he suggesting that the 8k is false?
ASRE
getmenews getmenews 13 minutos hace
Trump is all played out over NVDA, likely sent NVDA a memo they would be delisted if sold chips to China, yet, Taiwan is already part of China, so, China would be wise to enter Taiwan and take control of NVDA?

HMM

Attacking me on Reciprocals isn't gonna work either. . .
NVDA
Jimmy Joe Jimmy Joe 14 minutos hace
Or like Lindell is Kenny that strapped for cash~?
AMC
wagner wagner 14 minutos hace
Where is material news update?
Good luck
NB
PC retired PC retired 17 minutos hace
Thank you Mr Dorick for perusing the 10k and elucidating the egregious errors it contains. I am but an old fogey and i do not have the energy to do what you have done.
FLCX
Jimmy Joe Jimmy Joe 17 minutos hace
Loans are very hard to get. Banks have no money. Just ask the My Pillow guy, Mike Lindell.

Liquid assets for most lenders are virtually gone.

Mike has two houses left and a truck. The houses are in the process of being liquidated.

Oh well.......
AMC
Seminole Red Seminole Red 18 minutos hace
lolol
Seminole Red Seminole Red 19 minutos hace
good article, maybe they can come up with something to make the cars different from each other
primewa primewa 20 minutos hace
Democrats alarmed over upheaval at housing regulator, fearing instability???? In the last 17 F&F in Cship years of fraud, waste and corrupt and stealing from F&F SH not enough your mother fcker greedy pocket? “Both taxpayers and investors deserve transparency and accountability,” Seriously and sin
DJT
Menace212 Menace212 22 minutos hace
lol I agree with u but I personally am inclined to believe we are ways away from revocation or complete removal. Paper work should've began to process back in February according to the 8-k update. Now we sit in April on our way to May still no word from sec. If I remember correctly Jeff claimed to h
RSPI
WooptdooU WooptdooU 23 minutos hace
Insiders buy NO shares, nuff said...eom
LWLG
PC retired PC retired 23 minutos hace
On investor hub!
FLCX
getmenews getmenews 25 minutos hace
Dear China, welcome to enter Taiwan . . .
SPY
getmenews getmenews 25 minutos hace
Dear POTUS, Good luck trying to collect anything from me on reciprocal tariffs. . .
SPY
WooptdooU WooptdooU 28 minutos hace
The GRIFT machine MAY have hampered this company. The return to the scheme scene UNadmiral might have found the shredder by now. The marcinobodi continues to look in the mirror and mumble something about, they don't like me. The bocci still rhe untalented noninsider, Insider. Pity, really.
LWLG
JamesLH JamesLH 28 minutos hace
You've been crying and whining about the same things for seven years, nobody cares!! You come in here everyday stating the obvious, arguing with people who have an obvious agenda, are you that lonely?? Is that why you always refer to yourself in the third person?? LMFAO
SNPW
Seminole Red Seminole Red 30 minutos hace
I guess its no different than hitting an 8 iron with a 5 iron loft 200 yards
Ribo Ribo 31 minutos hace
$CGAC, Pink Limited Information

https://www.otcmarkets.com/stock/CGAC/profile
CGAC
WooptdooU WooptdooU 31 minutos hace
Don't be surprised if Yves leaves...eom
LWLG
getmenews getmenews 33 minutos hace
Although some people assume they have one million saved in bonds, property etc... it will be reduced to 100k in purchasing power this year!

Let's bet a dollar, shall we?
XRPUSD
shajandr shajandr 40 minutos hace
Tonight I present a few things from the B.C. era (or is this now kalt B.C.E. for Britische Columbiana Era?).

1. My first time in Vancouver was for the Terry Fox conference at UBC which, IIRC, was summer of '84. I stayed in the UBC dorms, which were quite modern and newische, kept up w
ron_66271 ron_66271 46 minutos hace
Now Who Is Being Braggadocios?

I’m happy for you.
COOP
getmenews getmenews 51 minutos hace
Mr. Big Talker, what do you think happens next?

https://investorshub.advfn.com/uimage/uploads/2025/4/17/fqdhpMSFT_NEXT_-_QUESTION.jpg

Fact?, all the Domestic Utilities use Software that was written in what Country?
Then, ask yourself, why is it so easy to CRACK?
MSFT

Su Consulta Reciente

TSXV
HAM
Highwood Asset Management
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios