ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs MXN
20.36349
-0.09%
Brent Oil
72.475
0.00%
Bitcoin
82,611.16
0.02%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Highwood Asset Management Ltd (HAM) Cotización

Highwood Asset Management Ltd

Highwood Asset Management Ltd (HAM)

Harmony Gold Mining Co Ltd
6.25
-0.06
(-0.95%)
Cerrado 30 Marzo 2:00PM
Delayed by 15 minutes
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
6.25
Postura de Compra
6.15
Postura de Venta
6.29
Volume Operado de la Acción
972
6.25 Rango del Día 6.30
4.85 Rango de 52 semanas 7.59
Capitalización de Mercado [m]
93.344M
Precio Anterior
6.31
Precio de Apertura
6.30
Hora
200
@
6.25
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
5,922
Acciones en circulación
14,935,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
2.02
Beneficio por acción (BPA)
3.09
turnover
41.16M
Beneficio neto
46.14M

Acerca de Highwood Asset Management Ltd

Sector
Oil & Gas Field Services,nec
Industria
Blank Checks
Sitio web
www.highwoodmgmt.com
Sede
Calgary, Alberta, Can
Fundado
2018
Highwood Asset Management Ltd is listed in the Oil & Gas Field Services sector of the TSX Venture Exchange with ticker HAM. The last closing price for Highwood Asset Management was $6.31. Over the last year, Highwood Asset Management shares have traded in a share price range of $ 4.85 to $ 7.59.

Highwood Asset Management currently has 14,935,000 shares in issue. The market capitalisation of Highwood Asset Management is $94.24 million. Highwood Asset Management has a price to earnings ratio (PE ratio) of 2.02.

HAM Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.274.515050167225.986.385.9865006.19278462CS
40.529.075043630025.736.385.438515.85670805CS
120.193.135313531356.066.385.459225.85625432CS
260.559.649122807025.76.385.458255.8624934CS
52119.04761904765.257.594.8554105.90627122CS
156-4.75-43.18181818181111.99434235.75696543CS
260-9.25-59.677419354815.516428125.77946027CS

HAM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Highwood Asset Management?
El precio actual de las acciones de Highwood Asset Management es $ 6.25
¿Cuántas acciones de Highwood Asset Management están en circulación?
Highwood Asset Management tiene 14,935,000 acciones en circulación
¿Cuál es la capitalización de mercado de Highwood Asset Management?
La capitalización de mercado de Highwood Asset Management es CAD 94.24M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Highwood Asset Management?
Highwood Asset Management ha negociado en un rango de $ 4.85 a $ 7.59 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Highwood Asset Management?
El ratio precio/beneficio de Highwood Asset Management es 2.02
¿Cuál es el ratio de efectivo a ventas de Highwood Asset Management?
El ratio de efectivo a ventas de Highwood Asset Management es 2.27
¿Cuál es la moneda de reporte de Highwood Asset Management?
Highwood Asset Management presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Highwood Asset Management?
El último ingresos anual de Highwood Asset Management es CAD 41.16M
¿Cuál es el último beneficio anual de Highwood Asset Management?
El último beneficio anual de Highwood Asset Management es CAD 46.14M
¿Cuál es la dirección registrada de Highwood Asset Management?
La dirección registrada de Highwood Asset Management es #500, 600-3RD AVENUE SW, CALGARY, ALBERTA, T2P 0G5
¿Cuál es la dirección del sitio web de Highwood Asset Management?
La dirección del sitio web de Highwood Asset Management es www.highwoodmgmt.com
¿En qué sector industrial opera Highwood Asset Management?
Highwood Asset Management opera en el sector BLANK CHECKS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FINV.PFaction Investment Group Corp
$ 0.15
(200.00%)
11k
WAV.HPepcap Resources Inc
$ 0.03
(200.00%)
15.44k
MTBMTB Metals Corp
$ 0.02
(100.00%)
317k
ETUE2gold Inc
$ 0.01
(100.00%)
235.35k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
12.01k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
4.24k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
1.5k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
169.55k
TOTC.PTotec Resources Ltd
$ 0.12
(-46.67%)
30k
MDMMadoro Metals Corp
$ 0.025
(-44.44%)
229k
SIGSitka Gold Corp
$ 0.52
(1.96%)
4.1M
NFGNew Found Gold Corp
$ 1.69
(3.05%)
2.26M
RPXRed Pine Exploration Inc
$ 0.115
(0.00%)
2.09M
FORFortune Bay Corp
$ 0.41
(13.89%)
2.05M
CDPRCerro de Pasco Resources Inc
$ 0.31
(1.64%)
2.03M

HAM Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
Investor082 Investor082 4 minutos hace
If LP ever said that they are not filing to FDA because of Flaskworks and volume consideration then she gets slapped with a lawsuit earlier than Q4 2025!

The reason they are not filing with FDA is that FDA will simply reject their application due to lack of specificity with patient l
NWBO
srinsocal srinsocal 4 minutos hace
Your declaration was, " Then who had the 65 million shares on the ASK at .0002 all day," Wrong.

Must not have read the info on how MMs operate, here it is again.


I am sure you are aware that on the OTC Traders Buy from the MMs at the 'Ask price' and Sell to the
BIEL
Smitty5150 Smitty5150 5 minutos hace
your deceiving people with your statements. Whatever the flavor of the day, in regards to the current NWBO topic, you "have a friend". CEOs of Biotechs, Rearchers, Doctors, and now, in your latest post, a high-end financials guy. In your latest, your friend that in the financial services industry -
NWBO
Steady_T Steady_T 6 minutos hace
Don't speak for everyone else. Speak for yourself. I'll chose what I think is legit about NWBO for myself.

Your argument is not fact based but rhetorical and as such has little value, at least to me. Others might find your sweeping claims worth consideration.

And except
NWBO
SPANISH_gladiator SPANISH_gladiator 6 minutos hace
And could be some debtors who was paid in common shares?????? it is so weird that any of theese one does post in this board. They know some thing ? i bet for thinking that yes.
RMTD
Eagle1 Eagle1 6 minutos hace
HI Janice Homebrew et all. Just checking in here to say hi and hope all is well.
XMaster2023 XMaster2023 7 minutos hace
Investor082- I have asked you your credentials as a basis for evaluating the success of the trial for DCVax-L of which there were 73 coauthors. Of which you have not replied. Below please find one of the coauthors who you say is wrong.
Dr. Iwamoto is a neuro-oncologist whose previous train
NWBO
PegnVA PegnVA 8 minutos hace
The price we pay for American descent into fascism.....
Philosophy professor Jason Stanley, as well as historians Timothy Snyder and Marci Shore have decided to leave Yale University and move to Canada. Starting in the fall of 2025, they will work at the University of Toronto and teach at the
toddski toddski 9 minutos hace
Smartest post on this board I've ever seen.
AZRH
Smitty5150 Smitty5150 11 minutos hace
Who the f is fireman? I am not a paid basher. Am I disgruntled? Sure am. I am sick and tired of the excuses but truthfully I am sick of my shares being diluted so Linda Powers can fund her private CDMO, Advent. Its illegal and in all due time, Lind Powers will be spending her time in courtroom defen
CDMO NWBO
Eagle1 Eagle1 12 minutos hace
3 F your credibility is toast here. TY
CUBT
Rkramden Rkramden 13 minutos hace
Makes sense eh.


https://cioinfluence.com/it-and-devops/mapping-nvidias-expansion-with-17-strategic-acquisitions/
MVLA
band aid band aid 14 minutos hace
Does anyone think this thing will continue to stay a float? Or is the writing on the wall. I still have a small position here but took a huge tax loss at years end. Jmho
BIEL
Mistervane Mistervane 15 minutos hace
So, flip then. And keep your trap shut. Nobody cares.
IGPK
Investor082 Investor082 15 minutos hace
Look at you, Flip! ;)

How about that LG’s statement - UK approval imminent from 4.5 year ago. Any comments?

Wouldn’t you at least agree once a liar always a liar?
NWBO
TrendTrade2016 TrendTrade2016 16 minutos hace
THE "MAKE AMERICA GREAT AGAIN" MANTRA WILL NOT WORK WITH TARIFFS.....THEY WILL NOT GET AMERICA OUT OF DEBT OR BRING BACK BUSINESS....RONALD REAGAN WAS ALL ABOUT FREE TRADE...SO WHY DID THE ECONOMY PICK UP AT THE END OF HIS TERM WITH NO TARIFFS....YOU BLAME YOUR BAD ECONOMY ON OTHERS AND THINK TARIFF
sylvia07 sylvia07 16 minutos hace
It can't be too many addiction centers in usa, if anything not enough, in due time it will all be profitable. I think if company was not naked shorted, it would be profitable now
GRST
truethat truethat 17 minutos hace
Next week should be interesting. Looks like cheap shares are drying up fast and price increase is speeding up. Wonder if it will close above .40 cents Monday or Tuesday? I know some see what's happening and do not want to miss out, shorts will be covering and if volume picks up a little more, the
QSEP
uksausage uksausage 17 minutos hace
Older Tesla model 3 not the most reliable car (in Denmark at least)

https://www.carscoops.com/2025/03/almost-1-in-4-tesla-model-3s-fails-government-safety-checks/
TSLA
236T568 236T568 17 minutos hace
Funniest SNL Weekend Update ever
https://vt.tiktok.com/ZSr6F8P34/
Eagle1 Eagle1 18 minutos hace
Curative management needs to fully understand this. Your Loyal retail investors are your core and before you can get institutions, you damn well better take care of your loyal retail shareholders that initially propelled you up in the markets.

Get it? Got it?

I got ple
CUBT
jimr1717 jimr1717 19 minutos hace
They never will. That’s how these blatant scams work.
SAPX
Monroe1 Monroe1 20 minutos hace
Why? We all know what's here and now... an active gold mine and mill.
10K is behind the times as always that will show how Jared developed the company. Why do shorts play it up negatively? To try and misguide
the public? Thanks Jared for your fast pace and dedication.
NBRI
Krombacher Krombacher 20 minutos hace
Ah, SSC—back again with your usual brand of recycled insults and tired narratives. It’s almost impressive how, after all these years, you can still repackage the same nonsense in slightly different words.

Let’s break it down for you:


---

1. July I
ERHE

Su Consulta Reciente

TSXV
HAM
Highwood Asset Management
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios