ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Harmony Gold Mining Co Ltd

Harmony Gold Mining Co Ltd (HAM)

12.00
-1.30
( -9.77% )
Actualizado: 08:41:39
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
12.00
Postura de Compra
11.90
Postura de Venta
12.10
Volume Operado de la Acción
3,774
12.00 Rango del Día 13.40
7.50 Rango de 52 semanas 14.40
Precio Anterior
13.30
Precio de Apertura
13.40
Última hora de negociación
09:37:50
Volumen promedio (3 m)
4,667
Volumen financiero
-
Precio Promedio Ponderado
-

HAM Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1-0.82644628099212.114.4121288213.54519034DE
41.615.384615384610.414.410.4666412.54019536DE
123.134.83146067428.914.48.8466711.43165408DE
263.236.36363636368.814.47.85390010.61961846DE
523.9549.06832298148.0514.47.547069.4313267DE
1568.14210.8808290163.8614.43.3466957.27727716DE
2608.14210.8808290163.8614.43.3466957.27727716DE

HAM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Harmony Gold Mining?
El precio actual de las acciones de Harmony Gold Mining es 12.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Harmony Gold Mining?
Harmony Gold Mining ha negociado en un rango de 7.50 € a 14.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.468 €
(72.06%)
100
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
8.52k
QE4BluSky Carbon Inc
0.135 €
(59.76%)
10.5k
C0OVital Battery Metals Inc
0.0912 €
(57.79%)
74.1k
70BB&S Group SA
5.86 €
(50.06%)
50.86k
6Q5Fathom Nickel Inc
0.01 €
(-43.82%)
20k
HXB2AIM ImmunoTech Inc
0.0625 €
(-41.04%)
52.5k
7BC0Forte Group Holdings Inc
0.202 €
(-32.21%)
2.09k
L3O0Modern Plant Based Foods Inc
0.0995 €
(-28.93%)
1.38k
CKC2Volcanic Gold Mines Inc
0.0615 €
(-28.49%)
63
D7GNel ASA
0.1863 €
(-8.09%)
5.67M
3CPXiaomi Corporation
4.9175 €
(-7.81%)
4.04M
LHADeutsche Lufthansa AG
5.998 €
(-5.78%)
2.27M
DBKDeutsche Bank AG
18.628 €
(-10.20%)
2.15M
TUI1Tui AG
5.762 €
(-7.78%)
2.09M
Investor2014 Investor2014 28 segundos hace
Indeed, so we both expect a solid presentation tomorrow - my question remains whether that is what we will actually get!

It will be a telling presentation that I expect we get access to and can check for ourselves and not just lap up what Missling might put in PR.
AVXL
ClayTrader ClayTrader 48 segundos hace
I am LIVE on YouTube! Come hang out as I do some live trading and real time market analysis. Got a question? Feel free to ask!

https://youtube.com/live/FcfehllCa7w?feature=share
ClayTrader ClayTrader 53 segundos hace
I am LIVE on YouTube! Come hang out as I do some live trading and real time market analysis. Got a question? Feel free to ask!

https://youtube.com/live/FcfehllCa7w?feature=share
lager lager 57 segundos hace
INTL on the ask at .22. 🤔
MGON
biotechinvestor1 biotechinvestor1 1 minuto hace
LOL. I dictated a lot of it
HALO
koolmc koolmc 1 minuto hace
naz set to close in bear market today at this rate.
ASTS
FeMike FeMike 1 minuto hace
but you said nobody is reading the damm 10K

Yep, nobody but the retail shareholders that are already holding (and now selling).

When a 10K has good news in it, it's not gonna make the stock go up much, because no potential buyers are seeing it. Only people who have alr
NWBO
al44 al44 1 minuto hace
Trump Trims the Federal Fat, Nearing Clinton’s Cleanup Record

How the Donald’s efforts to drain the Swamp really stack up.

by James Fite | Apr 4, 2025




Much ink has been spilled chronicling – and, depending on political leaning, ei
Real McCoy Real McCoy 2 minutos hace
What’s this garbage?

No one was debating whether Eno had options that expired worthless.
nssrr5 nssrr5 2 minutos hace
Man how low does this go today?
TSLA
norisknorewards norisknorewards 2 minutos hace
no news, no reason, pure bs

HOLDING
NWBO
wdereb79 wdereb79 2 minutos hace
The stock market will have a major adjustment and rebound. I would urge you all to hang in there for the time being. Embrace the suck!
FNMA
kfa670 kfa670 2 minutos hace
Wow I should shut up
NWBO
$2.00 or no deal $2.00 or no deal 2 minutos hace
If Nasrat is still the CEO at the end of 2025 your shares you bought today will still be in the red.

Thanks.
ELTP
Rodney5 Rodney5 2 minutos hace
Benjamin Graham

“Imagine that in some private business you own a small share that cost you $1,000. One of your partners, named Mr. Market, is very obliging indeed. Every day he tells you what he thinks your interest is worth and furthermore offers either to buy you out or to sell you
FNMA
scotty3371 scotty3371 2 minutos hace
All time lows
Management needs a raise.
NWBO
ace65 ace65 2 minutos hace
Hopefully our day will come...with the dow getting hammered i want to see the moneyflow
down into these stocks.
PSWW
JusDePomme JusDePomme 2 minutos hace
What really stunt me the fact market down big and twoh continue rising without newd
PSWW
jxyzobrien jxyzobrien 3 minutos hace
larry
said last week market acting like 1929

stan harley and cycle guy on his show 1 pm
i will post link
phillymike phillymike 3 minutos hace
2.9M+ @ .0013 really no momo to gobble that up, currently, but you never know...

WLAN
WLAN
scotty3371 scotty3371 3 minutos hace
Down 20% 
P to the M
NWBO
FeMike FeMike 3 minutos hace
I think it's due to panic selling in the stock market or some older individuals fearing a market crash. It will recover, and I believe it's mostly driven by fear.

It's certainly compounded by that. But NWBO is in the sector most likely to oppose a market trend. If we had gotten good
NWBO
JRoon71 JRoon71 3 minutos hace
We haven't had much success selling our only product, anywhere in the world, and we're talking about selling tri-packs (or even dual-combos)??

Until the scientific community latches on to the benefits of Vascepa, Amarin isn't spending a dime on developing combo-products. At best, a BP
AMRN
ElementalArcher25 ElementalArcher25 3 minutos hace
I don't invest for the day. I'm sure I will do great by end of year
ELTP
I ll be back I ll be back 3 minutos hace
Looks like someone got lucky!
Or did FINRA sent another letter?
MGON

Su Consulta Reciente

Delayed Upgrade Clock