Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harmony Gold Mining Co Ltd | HAM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 2.60% | 7.90 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.60 | 7.60 | 7.95 | 7.90 | 7.70 |
Resumen Histórico HAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.25 | 7.50 | 7.70 | 4,417 | -0.35 | -4.24% |
| 1 Month | 8.45 | 9.40 | 7.50 | 8.34 | 7,021 | -0.55 | -6.51% |
| 3 Months | 7.30 | 9.40 | 7.05 | 8.17 | 9,586 | 0.60 | 8.22% |
| 6 Months | 5.45 | 9.40 | 5.00 | 6.97 | 9,491 | 2.45 | 44.95% |
| 1 Year | 3.86 | 9.40 | 3.34 | 6.12 | 9,427 | 4.04 | 104.66% |
| 3 Years | 3.86 | 9.40 | 3.34 | 6.12 | 9,427 | 4.04 | 104.66% |
| 5 Years | 3.86 | 9.40 | 3.34 | 6.12 | 9,427 | 4.04 | 104.66% |
HAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.60 | 7.95 | 7.60 | 2,670 |
| 13 Jun 2024 | 7.80 | 0.05 | 0.65% | 7.65 | 7.80 | 7.65 | 790 |
| 12 Jun 2024 | 7.75 | 0.20 | 2.65% | 7.55 | 7.85 | 7.55 | 3,575 |
| 11 Jun 2024 | 7.55 | -0.15 | -1.95% | 7.70 | 7.70 | 7.55 | 1,105 |
| 10 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.80 | 7.90 | 7.50 | 8,302 |
| 07 Jun 2024 | 7.70 | -0.75 | -8.88% | 8.25 | 8.25 | 7.50 | 12,194 |
| 06 Jun 2024 | 8.45 | 0.20 | 2.42% | 8.35 | 8.45 | 8.35 | 2,100 |
| 05 Jun 2024 | 8.25 | 0.30 | 3.77% | 8.05 | 8.25 | 8.00 | 5,542 |
| 04 Jun 2024 | 7.95 | -0.40 | -4.79% | 8.45 | 8.45 | 7.95 | 28,068 |
| 03 Jun 2024 | 8.35 | -0.15 | -1.76% | 8.65 | 8.65 | 8.35 | 141 |
| 31 May 2024 | 8.50 | -0.10 | -1.16% | 8.35 | 8.50 | 8.30 | 4,620 |
| 30 May 2024 | 8.60 | 0.30 | 3.61% | 8.55 | 8.60 | 8.30 | 8,344 |
| 29 May 2024 | 8.30 | -0.35 | -4.05% | 8.45 | 8.50 | 8.25 | 21,958 |
| 28 May 2024 | 8.65 | -0.25 | -2.81% | 8.75 | 8.75 | 8.50 | 4,490 |
| 27 May 2024 | 8.90 | 0.35 | 4.09% | 8.75 | 8.90 | 8.75 | 78 |
| 24 May 2024 | 8.55 | -0.05 | -0.58% | 8.65 | 8.70 | 8.35 | 2,980 |
| 23 May 2024 | 8.60 | -0.25 | -2.82% | 9.00 | 9.05 | 8.45 | 16,693 |
| 22 May 2024 | 8.85 | -0.45 | -4.84% | 9.40 | 9.40 | 8.85 | 8,580 |
| 21 May 2024 | 9.30 | -0.05 | -0.53% | 9.35 | 9.40 | 9.00 | 4,741 |
| 20 May 2024 | 9.35 | 0.45 | 5.06% | 9.20 | 9.35 | 9.10 | 4,146 |
| 17 May 2024 | 8.90 | 0.15 | 1.71% | 8.45 | 9.05 | 8.45 | 5,850 |
| 16 May 2024 | 8.75 | 0.05 | 0.57% | 8.70 | 8.80 | 8.55 | 1,423 |
