Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 15.65 | -0.2 | -1.26 | 16.2 | 16.2 | 15.1 | 5836 |
| 1744835220 | 15.85 | 0.6 | 3.93 | 16.2 | 16.899999 | 15.6 | 9168 |
| 1744748820 | 15.25 | 0.3 | 2.01 | 15.65 | 15.65 | 15.25 | 1003 |
| 1744662420 | 14.95 | -0.25 | -1.64 | 15.9 | 15.9 | 14.5 | 8247 |
| 1744403220 | 15.2 | 0.85 | 5.92 | 14.95 | 15.5 | 14.5 | 16783 |
| 1744316820 | 14.35 | 0.9 | 6.69 | 13.6 | 14.35 | 13.5 | 4245 |
| 1744230420 | 13.45 | 1.4 | 11.62 | 13 | 13.45 | 12.85 | 3487 |
| 1744144020 | 12.05 | 0.15 | 1.26 | 12.25 | 12.4 | 11.9 | 1370 |
| 1744057620 | 11.9 | 0.2 | 1.71 | 11.35 | 11.9 | 10.3 | 20427 |
| 1743798420 | 11.7 | -1.4 | -10.69 | 13.4 | 13.4 | 11.7 | 7684 |
| 1743712020 | 13.1 | -0.9 | -6.43 | 13.9 | 14.4 | 12.4 | 8135 |
| 1743625620 | 14 | 0.1 | 0.72 | 14.2 | 14.2 | 13.4 | 12230 |
| 1743539220 | 13.9 | 0.3 | 2.21 | 13.8 | 14 | 13.5 | 20569 |
| 1743452820 | 13.6 | 0.8 | 6.25 | 12.8 | 13.7 | 12.8 | 10321 |
| 1743197220 | 12.8 | 1 | 8.47 | 12.1 | 13.2 | 12.1 | 13157 |
| 1743110820 | 11.8 | 0.2 | 1.72 | 11.7 | 12 | 11.7 | 3899 |
| 1743024420 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 820 |
| 1742938020 | 11.9 | 0.1 | 0.85 | 11.6 | 12.1 | 11.6 | 14256 |
| 1742851620 | 11.8 | 0 | 0.00 | 11.6 | 11.8 | 11.6 | 7097 |
| 1742592420 | 11.8 | 0 | 0.00 | 11.6 | 11.8 | 11.6 | 8530 |
| 1742506020 | 11.8 | 0.3 | 2.61 | 11.7 | 12 | 11.7 | 7431 |
| 1742419620 | 11.5 | 0.1 | 0.88 | 11.4 | 11.6 | 11.3 | 6163 |
| 1742333220 | 11.4 | 0 | 0.00 | 11.4 | 11.5 | 11.4 | 2931 |
| 1742246820 | 11.4 | 0.3 | 2.70 | 11.1 | 11.4 | 11.1 | 51 |
| 1741987620 | 11.1 | -0.3 | -2.63 | 11.3 | 11.4 | 11.1 | 1560 |
| 1741901220 | 11.4 | 0.5 | 4.59 | 11 | 11.5 | 11 | 5405 |
| 1741814820 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 200 |
| 1741728420 | 11 | 0.1 | 0.92 | 10.9 | 11.1 | 10.9 | 1357 |
| 1741642020 | 10.9 | -0.1 | -0.91 | 10.8 | 10.9 | 10.8 | 1100 |
| 1741382820 | 11 | 0.9 | 8.91 | 10.4 | 11 | 10.4 | 8077 |
| 1741296420 | 10.1 | 0.25 | 2.54 | 9.8 | 10.199999 | 9.8 | 2233 |
| 1741210020 | 9.85 | -0.15 | -1.50 | 10 | 10.1 | 9.85 | 3480 |
| 1741123620 | 10 | 0.4 | 4.17 | 9.6999999 | 10 | 9.6999999 | 1897 |
| 1741037220 | 9.6 | 0.1 | 1.05 | 9.75 | 9.75 | 9.4 | 2383 |
| 1740778020 | 9.5 | -0.35 | -3.55 | 9.4499999 | 9.65 | 9.25 | 1796 |
| 1740691620 | 9.85 | -0.65 | -6.19 | 10 | 10 | 9.6 | 9853 |
| 1740605220 | 10.5 | 0.3 | 2.94 | 10.4 | 10.5 | 10 | 3304 |
| 1740518820 | 10.199999 | -0.4 | -3.77 | 10.8 | 10.8 | 10.199999 | 862 |
| 1740432420 | 10.6 | 0.1 | 0.95 | 10.5 | 10.6 | 10.5 | 1825 |
| 1740173220 | 10.5 | -0.8 | -7.08 | 10.5 | 10.5 | 10.5 | 338 |
| 1740086820 | 11.3 | 0.7 | 6.60 | 10.9 | 11.3 | 10.699999 | 2635 |
| 1740000420 | 10.6 | -0.3 | -2.75 | 10.9 | 10.9 | 10.5 | 3308 |
| 1739914020 | 10.9 | 0.2 | 1.87 | 10.9 | 10.9 | 10.8 | 3134 |
| 1739827620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739568420 | 10.699999 | -0.7 | -6.14 | 11.5 | 11.5 | 10.699999 | 13899 |
| 1739482020 | 11.4 | -0.1 | -0.87 | 11.5 | 11.5 | 11.2 | 2664 |
| 1739395620 | 11.5 | -0.2 | -1.71 | 11.9 | 11.9 | 11.5 | 56 |
| 1739309220 | 11.7 | -0.2 | -1.68 | 11.8 | 11.8 | 11.7 | 1195 |
| 1739222820 | 11.9 | 0.3 | 2.59 | 11.8 | 12.1 | 11.6 | 5702 |
| 1738963620 | 11.6 | 0.2 | 1.75 | 11.5 | 11.6 | 11.5 | 3211 |
| 1738877220 | 11.4 | 0 | 0.00 | 11.4 | 11.7 | 11.4 | 2305 |
| 1738790820 | 11.4 | 0.1 | 0.88 | 11.5 | 11.6 | 11.4 | 4993 |
| 1738704420 | 11.3 | -0.2 | -1.74 | 11.2 | 11.6 | 11.2 | 2060 |
| 1738618020 | 11.5 | 0.6 | 5.50 | 10.9 | 11.6 | 10.9 | 4150 |
| 1738358820 | 10.9 | -0.1 | -0.91 | 10.699999 | 11 | 10.699999 | 4405 |
| 1738272420 | 11 | 0.5 | 4.76 | 10.699999 | 11 | 10.5 | 7330 |
| 1738186020 | 10.5 | 0.5 | 5.00 | 10.4 | 10.5 | 10.4 | 704 |
| 1738099620 | 10 | 0.1 | 1.01 | 10 | 10.199999 | 10 | 513 |
| 1738013220 | 9.9 | -0.4 | -3.88 | 10.199999 | 10.199999 | 9.9 | 4154 |
| 1737754020 | 10.3 | 0.35 | 3.52 | 10.199999 | 10.4 | 10.199999 | 12247 |
| 1737667620 | 9.9499999 | -0.15 | -1.49 | 10.199999 | 10.199999 | 9.85 | 2375 |
| 1737581220 | 10.1 | 0.25 | 2.54 | 10 | 10.4 | 10 | 4004 |
| 1737494820 | 9.85 | 0.45 | 4.79 | 9.65 | 10 | 9.6 | 7010 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
