Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harmony Gold Mining Co Ltd | HAM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.15 | 1.78% | 8.60 | 08:41:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.45 | 8.45 | 8.60 | 8.45 |
Resumen Histórico HAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 8.65 | 7.75 | 8.31 | 3,646 | 0.45 | 5.52% |
| 1 Month | 8.75 | 8.90 | 7.50 | 8.12 | 6,110 | -0.15 | -1.71% |
| 3 Months | 7.35 | 9.40 | 7.35 | 8.23 | 9,116 | 1.25 | 17.01% |
| 6 Months | 5.80 | 9.40 | 5.00 | 7.10 | 8,905 | 2.80 | 48.28% |
| 1 Year | 3.86 | 9.40 | 3.34 | 6.13 | 9,311 | 4.74 | 122.80% |
| 3 Years | 3.86 | 9.40 | 3.34 | 6.13 | 9,311 | 4.74 | 122.80% |
| 5 Years | 3.86 | 9.40 | 3.34 | 6.13 | 9,311 | 4.74 | 122.80% |
HAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.30 | -0.20 | -2.35% | 8.55 | 8.65 | 8.30 | 5,360 |
| 20 Jun 2024 | 8.50 | 0.35 | 4.29% | 8.40 | 8.50 | 8.30 | 8,170 |
| 19 Jun 2024 | 8.15 | 0.15 | 1.88% | 7.95 | 8.15 | 7.95 | 320 |
| 18 Jun 2024 | 8.00 | 0.20 | 2.56% | 7.85 | 8.00 | 7.80 | 3,790 |
| 17 Jun 2024 | 7.80 | 0.00 | 0.00% | 8.15 | 8.15 | 7.75 | 590 |
| 14 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.60 | 7.95 | 7.60 | 2,670 |
| 13 Jun 2024 | 7.80 | 0.05 | 0.65% | 7.65 | 7.80 | 7.65 | 790 |
| 12 Jun 2024 | 7.75 | 0.20 | 2.65% | 7.55 | 7.85 | 7.55 | 3,575 |
| 11 Jun 2024 | 7.55 | -0.15 | -1.95% | 7.70 | 7.70 | 7.55 | 1,105 |
| 10 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.75 | 7.55 | 4,421 |
| 07 Jun 2024 | 7.70 | -0.75 | -8.88% | 8.25 | 8.25 | 7.50 | 12,194 |
| 06 Jun 2024 | 8.45 | 0.20 | 2.42% | 8.35 | 8.45 | 8.35 | 2,100 |
| 05 Jun 2024 | 8.25 | 0.30 | 3.77% | 8.05 | 8.25 | 8.00 | 5,542 |
| 04 Jun 2024 | 7.95 | -0.40 | -4.79% | 8.45 | 8.45 | 7.95 | 28,068 |
| 03 Jun 2024 | 8.35 | -0.15 | -1.76% | 8.65 | 8.65 | 8.35 | 141 |
| 31 May 2024 | 8.50 | -0.10 | -1.16% | 8.35 | 8.50 | 8.30 | 4,620 |
| 30 May 2024 | 8.60 | 0.30 | 3.61% | 8.55 | 8.60 | 8.30 | 8,344 |
| 29 May 2024 | 8.30 | -0.35 | -4.05% | 8.45 | 8.50 | 8.25 | 21,958 |
| 28 May 2024 | 8.65 | -0.25 | -2.81% | 8.75 | 8.75 | 8.50 | 4,490 |
| 27 May 2024 | 8.90 | 0.35 | 4.09% | 8.75 | 8.90 | 8.75 | 78 |
| 24 May 2024 | 8.55 | -0.05 | -0.58% | 8.65 | 8.70 | 8.35 | 2,980 |
