Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
Mínimo
0.21
Máximo
0.84
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Stratus Energy Inc | NSE | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 1.59% | 0.64 | 15:30:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.63 | 0.63 | 0.65 | 0.64 | 0.63 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 8 | 24,800 | - | 0.21 - 0.84 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:52:51 | 1,000 | $ 0.64 | CAD |
Noticias sobre New Stratus Energy Inc NSE
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 03/1/2024 | 08:15 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 03/1/2024 | 08:13 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 29/12/2023 | 16:51 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 29/12/2023 | 12:02 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 29/12/2023 | 12:00 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 12/7/2023 | 13:18 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 12/7/2023 | 13:11 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 12/7/2023 | 12:33 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 12/7/2023 | 12:29 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Histórico de Datos NSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.66 | 0.61 | 0.6343049 | 62,721 | 0.03 | 4.92% |
| 1 Month | 0.64 | 0.66 | 0.50 | 0.5967741 | 147,329 | 0.00 | 0.00% |
| 3 Months | 0.66 | 0.70 | 0.50 | 0.6152711 | 111,324 | -0.02 | -3.03% |
| 6 Months | 0.67 | 0.84 | 0.50 | 0.6740321 | 138,356 | -0.03 | -4.48% |
| 1 Year | 0.30 | 0.84 | 0.21 | 0.5653133 | 134,132 | 0.34 | 113.33% |
| 3 Years | 0.33 | 1.45 | 0.14 | 0.5988232 | 130,682 | 0.31 | 93.94% |
| 5 Years | 0.25 | 1.45 | 0.03 | 0.5769472 | 116,263 | 0.39 | 156.00% |
