Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.445 | -0.005 | -1.11 | 0.465 | 0.475 | 0.44 | 146081 |
| 1734648000 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.44 | 95000 |
| 1734561600 | 0.45 | -0.035 | -7.22 | 0.48 | 0.48 | 0.44 | 222688 |
| 1734475200 | 0.485 | 0.045 | 10.23 | 0.46 | 0.5 | 0.44 | 590614 |
| 1734388800 | 0.44 | -0.035 | -7.37 | 0.48 | 0.48 | 0.44 | 186690 |
| 1734129600 | 0.475 | -0.065 | -12.04 | 0.495 | 0.495 | 0.46 | 365320 |
| 1734043200 | 0.54 | 0.075 | 16.13 | 0.475 | 0.55 | 0.47 | 605575 |
| 1733956800 | 0.465 | 0.015 | 3.33 | 0.45 | 0.49 | 0.44 | 744348 |
| 1733870400 | 0.45 | 0.01 | 2.27 | 0.435 | 0.45 | 0.435 | 724295 |
| 1733784000 | 0.44 | 0 | 0.00 | 0.445 | 0.45 | 0.43 | 872361 |
| 1733524800 | 0.44 | -0.04 | -8.33 | 0.47 | 0.475 | 0.44 | 951698 |
| 1733438400 | 0.48 | -0.09 | -15.79 | 0.48 | 0.51 | 0.48 | 1316210 |
| 1733352000 | 0.5699999 | 0 | 0.00 | 0.56 | 0.59 | 0.53 | 715508 |
| 1733265600 | 0.5699999 | 0.0999999 | 21.28 | 0.475 | 0.5699999 | 0.475 | 932823 |
| 1733179200 | 0.47 | -0.25 | -34.72 | 0.6 | 0.61 | 0.455 | 1965437 |
| 1732920000 | 0.72 | 0.02 | 2.86 | 0.68 | 0.72 | 0.68 | 98546 |
| 1732833600 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.6899999 | 45955 |
| 1732747200 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.6899999 | 0.66 | 63500 |
| 1732660800 | 0.68 | -0.01 | -1.45 | 0.68 | 0.6899999 | 0.68 | 87000 |
| 1732574400 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 78024 |
| 1732315200 | 0.7 | -0.02 | -2.78 | 0.71 | 0.72 | 0.6899999 | 91160 |
| 1732228800 | 0.72 | 0.07 | 10.77 | 0.66 | 0.72 | 0.66 | 347230 |
| 1732142400 | 0.65 | -0.04 | -5.80 | 0.6899999 | 0.6899999 | 0.65 | 446330 |
| 1732056000 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.7 | 0.67 | 230461 |
| 1731969600 | 0.68 | 0.02 | 3.03 | 0.67 | 0.7 | 0.67 | 190682 |
| 1731710400 | 0.66 | -0.03 | -4.35 | 0.6899999 | 0.7 | 0.66 | 238413 |
| 1731624000 | 0.6899999 | 0.0699999 | 11.29 | 0.6 | 0.7 | 0.6 | 1260934 |
| 1731537600 | 0.62 | -0.03 | -4.62 | 0.66 | 0.67 | 0.62 | 769281 |
| 1731451200 | 0.65 | 0.01 | 1.56 | 0.65 | 0.7 | 0.64 | 950974 |
| 1731364800 | 0.64 | 0.155 | 31.96 | 0.49 | 0.66 | 0.49 | 749389 |
| 1731105600 | 0.485 | -0.015 | -3.00 | 0.475 | 0.5 | 0.46 | 148368 |
| 1731019200 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 122576 |
| 1730932800 | 0.49 | 0.015 | 3.16 | 0.485 | 0.5 | 0.485 | 150000 |
| 1730846400 | 0.475 | 0.015 | 3.26 | 0.5 | 0.5 | 0.475 | 13100 |
| 1730760000 | 0.46 | -0.04 | -8.00 | 0.46 | 0.46 | 0.46 | 3600 |
| 1730497200 | 0.5 | 0.04 | 8.70 | 0.47 | 0.5 | 0.47 | 294620 |
| 1730410800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 1700 |
| 1730324400 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 10000 |
| 1730238000 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.45 | 39962 |
| 1730151600 | 0.46 | -0.01 | -2.13 | 0.46 | 0.465 | 0.46 | 13500 |
| 1729892400 | 0.47 | -0.02 | -4.08 | 0.49 | 0.49 | 0.47 | 35122 |
| 1729806000 | 0.49 | 0.015 | 3.16 | 0.475 | 0.49 | 0.475 | 47500 |
| 1729719600 | 0.475 | -0.005 | -1.04 | 0.485 | 0.485 | 0.475 | 10429 |
| 1729633200 | 0.48 | 0.005 | 1.05 | 0.475 | 0.48 | 0.47 | 62905 |
| 1729546800 | 0.475 | 0.025 | 5.56 | 0.48 | 0.48 | 0.46 | 47633 |
| 1729287600 | 0.45 | 0 | 0.00 | 0.45 | 0.465 | 0.45 | 13655 |
| 1729201200 | 0.45 | -0.02 | -4.26 | 0.46 | 0.46 | 0.445 | 83927 |
| 1729114800 | 0.47 | 0.02 | 4.44 | 0.48 | 0.49 | 0.465 | 25300 |
| 1729028400 | 0.45 | -0.045 | -9.09 | 0.495 | 0.495 | 0.45 | 29266 |
| 1728682800 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 13000 |
| 1728596400 | 0.5 | 0.02 | 4.17 | 0.48 | 0.5 | 0.48 | 12749 |
| 1728510000 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.48 | 8110 |
| 1728423600 | 0.5 | 0.01 | 2.04 | 0.495 | 0.5 | 0.485 | 102000 |
| 1728337200 | 0.49 | -0.01 | -2.00 | 0.51 | 0.53 | 0.485 | 192100 |
| 1728078000 | 0.5 | 0.085 | 20.48 | 0.405 | 0.52 | 0.405 | 757893 |
| 1727991600 | 0.415 | 0 | 0.00 | 0.435 | 0.435 | 0.4099999 | 25257 |
| 1727905200 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.435 | 0.4099999 | 21000 |
| 1727818800 | 0.4099999 | -0.01 | -2.38 | 0.43 | 0.43 | 0.4099999 | 83000 |
| 1727732400 | 0.42 | -0.01 | -2.33 | 0.43 | 0.445 | 0.4099999 | 33460 |
| 1727473200 | 0.43 | 0 | 0.00 | 0.445 | 0.445 | 0.43 | 9000 |
| 1727386800 | 0.43 | -0.01 | -2.27 | 0.45 | 0.45 | 0.43 | 26233 |
| 1727300400 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 18500 |
| 1727214000 | 0.45 | 0 | 0.00 | 0.44 | 0.45 | 0.44 | 12500 |
| 1727127600 | 0.45 | 0.01 | 2.27 | 0.445 | 0.45 | 0.445 | 5747 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
