Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Stratus Energy Inc | NSE | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.50 | 0.50 | 0.51 | 0.52 | 0.51 |
Resumen Histórico NSE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.48 | 0.55 | 0.465 | 0.5129235 | 265,161 | 0.04 | 8.33% |
1 Month | 0.59 | 0.60 | 0.465 | 0.5384505 | 218,903 | -0.07 | -11.86% |
3 Months | 0.65 | 0.67 | 0.465 | 0.5757786 | 183,253 | -0.13 | -20.00% |
6 Months | 0.80 | 0.84 | 0.465 | 0.6250129 | 158,400 | -0.28 | -35.00% |
1 Year | 0.265 | 0.84 | 0.23 | 0.6020186 | 146,892 | 0.255 | 96.23% |
3 Years | 0.33 | 1.45 | 0.14 | 0.5946348 | 137,903 | 0.19 | 57.58% |
5 Years | 0.25 | 1.45 | 0.03 | 0.5734132 | 120,583 | 0.27 | 108.00% |
NSE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.51 | -0.01 | -1.92% | 0.52 | 0.52 | 0.51 | 55,000 |
25 Jun 2024 | 0.52 | 0.03 | 6.12% | 0.49 | 0.55 | 0.49 | 1,001,100 |
24 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.48 | 90,800 |
21 Jun 2024 | 0.49 | 0.005 | 1.03% | 0.49 | 0.49 | 0.49 | 30,704 |
20 Jun 2024 | 0.485 | 0.005 | 1.04% | 0.48 | 0.485 | 0.465 | 148,200 |
19 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.465 | 91,581 |
18 Jun 2024 | 0.48 | -0.02 | -4.00% | 0.50 | 0.50 | 0.475 | 274,674 |
17 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.52 | 0.52 | 0.50 | 20,389 |
14 Jun 2024 | 0.50 | -0.02 | -3.85% | 0.51 | 0.51 | 0.50 | 32,550 |
13 Jun 2024 | 0.52 | -0.02 | -3.70% | 0.53 | 0.53 | 0.51 | 215,900 |
12 Jun 2024 | 0.54 | -0.01 | -1.82% | 0.56 | 0.56 | 0.54 | 191,431 |
11 Jun 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.55 | 0.55 | 32,200 |
10 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.55 | 0.56 | 0.55 | 56,500 |
07 Jun 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.56 | 0.55 | 6,500 |
06 Jun 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 0.54 | 115,400 |
05 Jun 2024 | 0.54 | -0.03 | -5.26% | 0.56 | 0.56 | 0.54 | 131,000 |
04 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.59 | 0.57 | 1,575,600 |
03 Jun 2024 | 0.57 | 0.03 | 5.56% | 0.55 | 0.57 | 0.55 | 114,842 |
31 May 2024 | 0.54 | -0.04 | -6.90% | 0.58 | 0.58 | 0.54 | 91,780 |
30 May 2024 | 0.58 | 0.00 | 0.00% | 0.59 | 0.60 | 0.58 | 101,900 |
29 May 2024 | 0.58 | 0.02 | 3.57% | 0.56 | 0.60 | 0.55 | 623,780 |
28 May 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.57 | 0.55 | 129,413 |
27 May 2024 | 0.57 | -0.01 | -1.72% | 0.59 | 0.59 | 0.57 | 61,096 |