Cotización Storm Exploration - STRM

	Precios en Tiempo Real	Nivel 2
Forex

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.035

Postura de Compra

0.035

Postura de Venta

0.04

Volume Operado de la Acción

113,000

0.035 Rango del Día 0.035

0.025 Rango de 52 semanas 0.08

Capitalización de Mercado [m]

1.604M

Precio Anterior

0.035

Precio de Apertura

0.035

Hora

113000

0.035

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

54,930

Acciones en circulación

45,832,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-1.12

Beneficio por acción (BPA)

-0.03

turnover

Beneficio neto

-1.23M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.stormex.ca

Sede

Vancouver, British Columbia, Can

Fundado

Storm Exploration Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker STRM. The last closing price for Storm Exploration was $0.04. Over the last year, Storm Exploration shares have traded in a share price range of $ 0.025 to $ 0.08.

Storm Exploration currently has 45,832,000 shares in issue. The market capitalisation of Storm Exploration is $1.60 million. Storm Exploration has a price to earnings ratio (PE ratio) of -1.12.

Streamline Health Announces General Availability of Fifth Generation accessANYware(TM) 5.0 Software Suite

CINCINNATI, Jan. 29 /PRNewswire-FirstCall/ -- Streamline Health Solutions, Inc. (NASDAQ:STRM), a leading provider of document workflow solutions for hospitals, today announced the General...

Moses Cone Health System Selects Streamline Health to Enhance the Electronic Medical Record

Implementation of Enterprise Document Workflow Solution to Help Achieve Goal of Becoming Paperless in Five Years CINCINNATI, Dec. 8 /PRNewswire-FirstCall/ -- Streamline Health Solutions, Inc...

Streamline Health(R) Solutions Reports Second Quarter Results

CINCINNATI, Sept. 9 /PRNewswire-FirstCall/ -- Streamline Health Solutions, Inc. (NASDAQ:STRM) today announced financial results for the second quarter and six months, ended July 31, 2009...

Streamline Health to Announce Second Quarter Fiscal Year 2009 Financial Results on Wednesday, September 9, 2009

CINCINNATI, Sept. 2 /PRNewswire-FirstCall/ -- Streamline Health Solutions, Inc. (NASDAQ:STRM) announced today that it will release second quarter fiscal year 2009 financial results for the...

Streamline Health to Provide Business Process Management Solutions to Leading Texas-Based Pediatric Hospital

Top 10 Pediatric Hospital Implements Streamline Health BPM Solutions to Automate Mission Critical Processes to Drive Higher Productivity and Enhance Legal Governance CINCINNATI, Aug. 20...

Streamline Health Listed on Fortune Small Business Magazine's List of America's Fastest-Growing Small Companies for 2007

CINCINNATI, July 17 /PRNewswire-FirstCall/ -- Fortune Small Business magazine has included Streamline Health Solutions, Inc. (Nasdaq Capital Market: STRM) in its annual FSB 100 list of America's...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.01	-22.2222222222	0.045	0.045	0.025	172012	0.03510907	CS
4	-0.015	-30	0.05	0.065	0.025	72726	0.04266866	CS
12	-0.015	-30	0.05	0.065	0.025	54930	0.04208741	CS
26	-0.015	-30	0.05	0.065	0.025	73158	0.04294965	CS
52	-0.04	-53.3333333333	0.075	0.08	0.025	66973	0.04645332	CS
156	-0.02	-36.3636363636	0.055	0.24	0.02	49022	0.05075006	CS
260	-0.02	-36.3636363636	0.055	0.24	0.02	49022	0.05075006	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M