Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nervgen Pharma Corporation | NGEN | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.22 | 2.18 | 2.35 | 2.33 | 2.16 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
360 | 261,878 | - | 1.55 - 3.98 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:59:59 | 300 | $ 2.33 | CAD |
Noticias sobre Nervgen Pharma Corporation NGEN
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
21/3/2024 | 15:37 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
21/3/2024 | 15:33 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
21/3/2024 | 15:01 | PR Newswire (Canada) | NERVGEN ANNOUNCES $20 MILLION BOUGHT DEAL OFFERING |
21/3/2024 | 14:51 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
21/3/2024 | 14:49 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
16/11/2023 | 15:21 | AllPennyStocks.com | Take Part in the Next Generation of Spinal Cord Injury.. |
11/10/2023 | 09:00 | AllPennyStocks.com | Small Company Working on Big Breakthrough in Treating Spinal.. |
20/6/2023 | 09:58 | GlobeNewswire Inc. | Life Science Investor Forum Agenda Announced for June 22nd |
Histórico de Datos NGEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.05 | 2.35 | 2.04 | 2.11 | 105,613 | 0.28 | 13.66% |
1 Month | 2.29 | 2.35 | 1.87 | 2.11 | 78,908 | 0.04 | 1.75% |
3 Months | 3.74 | 3.74 | 1.87 | 2.53 | 104,895 | -1.41 | -37.70% |
6 Months | 1.82 | 3.98 | 1.58 | 2.54 | 74,405 | 0.51 | 28.02% |
1 Year | 1.60 | 3.98 | 1.55 | 2.39 | 46,826 | 0.73 | 45.63% |
3 Years | 1.75 | 3.98 | 1.26 | 2.25 | 41,754 | 0.58 | 33.14% |
5 Years | 1.74 | 3.98 | 0.80 | 2.17 | 34,920 | 0.59 | 33.91% |