ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,994.57
-0.76%
Dow Jones
44,421.91
-0.28%
US Dollar vs MXN
20.38608
-0.04%
Brent Oil
74.875
-0.64%
Bitcoin
98,811.52
-2.57%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. SSC Security Services Corp (SECU) Cotización

SSC Security Services Corp

SSC Security Services Corp (SECU)

TSXV
2.59
-0.01
(-0.38%)
Cerrado 04 Febrero 3:00PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
2.59
Postura de Compra
2.42
Postura de Venta
2.60
Volume Operado de la Acción
107
2.59 Rango del Día 2.59
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
48.441M
Precio Anterior
2.60
Precio de Apertura
2.59
Hora
7
@
2.59
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
18,703,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
81.76
Beneficio por acción (BPA)
0.03
turnover
120.82M
Beneficio neto
595k

Acerca de SSC Security Services Corp

Sector
Services, Nec
Industria
Misc Business Credit Instn
Sitio web
www.securityservicescorp.ca
Sede
Regina, Saskatchewan, Can
Fundado
2013
SSC Security Services Corp is listed in the Services sector of the TSX Venture Exchange with ticker SECU. The last closing price for SSC Security Services was $2.60. Over the last year, SSC Security Services shares have traded in a share price range of $ 0.00 to $ 0.00.

SSC Security Services currently has 18,703,000 shares in issue. The market capitalisation of SSC Security Services is $48.63 million. SSC Security Services has a price to earnings ratio (PE ratio) of 81.76.

SECU Últimas noticias

Más noticias

AVANTE LOGIXX INC. ANNOUNCES CLOSING OF THE SALE OF LOGIXX SECURITY INC. TO SSC SECURITY SERVICES CORP. AND PROVIDES A CORPORATE UPDATE

Not for distribution to U.S. news wire services or for dissemination in the United States TORONTO-Ontario, June 01, 2022 (GLOBE NEWSWIRE) -- Avante Logixx Inc. (TSX.V: XX) (OTC: ALXXF...

01 Junio 2022
GlobeNewswire Inc.

Bluewater Acquisition Corp. and AlphaDelta Management Corp. Announce Proposed Qualifying Transaction

THIS PRESS RELEASE DOES NOT CONSTITUTE AN OFFER TO SELL OR THE SOLICITATION OF AN OFFER TO BUY ANY SECURITIES IN ANY JURISDICTION IN WHICH SUCH OFFER, SOLICITATION, OR SALE WOULD BE UNLAWFUL PRIOR...

20 Abril 2022
GlobeNewswire Inc.

Avante Logixx Inc. Announces Board Changes, Termination of Proposed Arrangement With SSC and the Sale of Logixx Security Inc. to SSC

Not for distribution to U.S. news wire services or for dissemination in the United States TORONTO, March 30, 2022 (GLOBE NEWSWIRE) -- Avante Logixx Inc. (TSX.V: XX) (OTC: ALXXF) (“Avante” or...

30 Marzo 2022
GlobeNewswire Inc.

Securac Selected for High Profile Consulting Engagement

CALGARY, Alberta, Jan. 9 /PRNewswire-FirstCall/ -- Securac Corp. ("Securac") (OTC:SECU) (BULLETIN BOARD: SECU) an enterprise governance, risk assessment and compliance software and services...

09 Enero 2007
PR Newswire (US)

Securac Partners with GovernanceGlobal(TM) Products

CALGARY, Alberta, Nov. 15 /PRNewswire-FirstCall/ -- Securac Corp. ("Securac") (OTC:SECU) (BULLETIN BOARD: SECU) an enterprise governance, risk assessment and compliance software and services...

15 Noviembre 2006
PR Newswire (US)

Securac Selected for High Profile Consulting Engagement

CALGARY, Alberta, Nov. 1 /PRNewswire-FirstCall/ -- Securac Corp. ("Securac") (OTC:SECU) (BULLETIN BOARD: SECU) an enterprise governance, risk assessment and compliance software and services...

01 Noviembre 2006
PR Newswire (US)

SECU, MAMA and LWAY Update the Investment Community in All-New Interviews With www.wallst.net

NEW YORK, Oct. 24 /PRNewswire/ -- On October 20, Terry Allen, CEO of Securac Corp. (OTC:SECU) (BULLETIN BOARD: SECU) updated the investment community in an all-new interview with...

24 Octubre 2006
PR Newswire (US)

Securac Announces Closing of $2.6 Million Financing

CALGARY, Alberta, Oct. 12 /PRNewswire-FirstCall/ -- Securac Corp. ("Securac," or the "Company") (OTC:SECU) (BULLETIN BOARD: SECU) an enterprise governance, risk assessment and compliance...

12 Octubre 2006
PR Newswire (US)

'Enterprise Risk Management for Basel II'

CALGARY, Alberta, Oct. 5 /PRNewswire-FirstCall/ -- Securac Corp. ("Securac") (OTC:SECU) (BULLETIN BOARD: SECU) an enterprise governance, risk assessment and compliance software and services...

05 Octubre 2006
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

SECU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SSC Security Services?
El precio actual de las acciones de SSC Security Services es $ 2.59
¿Cuántas acciones de SSC Security Services están en circulación?
SSC Security Services tiene 18,703,000 acciones en circulación
¿Cuál es la capitalización de mercado de SSC Security Services?
La capitalización de mercado de SSC Security Services es CAD 48.63M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SSC Security Services?
SSC Security Services ha negociado en un rango de $ 0.00 a $ 0.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de SSC Security Services?
El ratio precio/beneficio de SSC Security Services es 81.76
¿Cuál es el ratio de efectivo a ventas de SSC Security Services?
El ratio de efectivo a ventas de SSC Security Services es 0.4
¿Cuál es la moneda de reporte de SSC Security Services?
SSC Security Services presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de SSC Security Services?
El último ingresos anual de SSC Security Services es CAD 120.82M
¿Cuál es el último beneficio anual de SSC Security Services?
El último beneficio anual de SSC Security Services es CAD 595k
¿Cuál es la dirección registrada de SSC Security Services?
La dirección registrada de SSC Security Services es 800 - 1801 HAMILTON STREET, REGINA, SASKATCHEWAN, S4P 4B4
¿Cuál es la dirección del sitio web de SSC Security Services?
La dirección del sitio web de SSC Security Services es www.securityservicescorp.ca
¿En qué sector industrial opera SSC Security Services?
SSC Security Services opera en el sector MISC BUSINESS CREDIT INSTN

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BGABioNeutra Global Corporation
$ 0.10
(233.33%)
5k
MVYMoovly Media Inc
$ 0.01
(100.00%)
16.86k
MTKMontauk Metals Inc
$ 0.01
(100.00%)
117k
ICRSIcarus Capital Corp
$ 0.025
(66.67%)
20k
NXSNexus Gold Corp
$ 0.015
(50.00%)
3.78k
BRL.HBearclaw Capital Corp
$ 0.05
(-79.59%)
500
BYM.HBaymount Incorporated
$ 0.005
(-66.67%)
107k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
205.08k
FUNDKatipult Technology Corp
$ 0.005
(-50.00%)
34.25k
PPMPacific Imperial Mines Inc
$ 0.005
(-50.00%)
30k
GSHRGoldshore Resources Inc
$ 0.26
(-7.14%)
4.8M
PNPNPower Nickel Inc
$ 1.31
(-1.50%)
2.79M
AISXAisix Solutions Inc
$ 0.05
(0.00%)
2.66M
XBOTRealbotix Corp
$ 0.50
(33.33%)
2.55M
SNMShaMaran Petroleum Corp
$ 0.155
(14.81%)
2.55M

Discusión

Ver feed completo
TJG TJG 3 minutos hace
Still here guys just letting this set up for another big run up. I am sure there is a lot of internal work getting done and hopefully they will be sharing it with investors real soon 
FDCT
Bull_Dolphin Bull_Dolphin 5 minutos hace
Ohio likes Vivek:

https://www.breitbart.com/politics/2025/02/03/poll-vivek-ramaswamy-nearly-three-fifths-ohio-republican-voters-governor-race/
ksquared ksquared 8 minutos hace
lol Boycott Mattress Firm.
manibiotech manibiotech 9 minutos hace
lol
Who owns advent ???
NWBO
Seminole Red Seminole Red 15 minutos hace
US Senate confirms fracking CEO Chris Wright to be Trump’s energy secretary

https://www.msn.com/en-us/news/politics/us-senate-confirms-fracking-ceo-chris-wright-to-be-trump-s-energy-secretary/ar-AA1ynARY?ocid=msedgntp&pc=HCTS&cvid=d55cf6d816884881bc3499c1e50a97d6&ei=42
francotr francotr 17 minutos hace
well........at the end of the day OUR monies are going to be transferred from FHFA/TREASURY to the new sovereign fund......................SSDD
FNMA
stocup stocup 18 minutos hace
Well, I guess I can forget about those.10’s
I thought I might get.
RDGL
weedtrader420 weedtrader420 20 minutos hace
🖕😤🖕
BTCUSD
highlandernew highlandernew 25 minutos hace
🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
PickStocks PickStocks 28 minutos hace
Only if Plan 6 was approved....but it was not......
COOP
KenKong KenKong 28 minutos hace
Sue to hide their corruption?!?!
FNMA
dennisdave dennisdave 28 minutos hace
taking 16 weeks => should be 6 weeks
NWBO
Seminole Red Seminole Red 34 minutos hace
WASHINGTON—Sen. Brian Schatz (D., Hawaii) said he would place a “blanket hold” on all of President Trump’s State Department nominees until the administration’s attack on the leading U.S. foreign-assistance agency ends, a move that threatens to stall Trump’s ability to get his foreign-policy team in
jackson73 jackson73 39 minutos hace
EVAX highs ;-)
EVAX
WHITTENHALLJR WHITTENHALLJR 39 minutos hace
Todays the day? I ether make $$$$ or lose it all 🤣
CLHI
St. Sauvage St. Sauvage 40 minutos hace
Big style="font-size: 1em"Belief in the basin/rift, they just chose the wrong spot...
style="font-size: 1em"

style="font-size: 1em"Most bailing out as they believe can make $ in market over next 4-5 months and then jump back in before next well...
st
RECAF
SkeBallLarry SkeBallLarry 40 minutos hace
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 42 minutos hace
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
tbonaces80 tbonaces80 42 minutos hace
Squeeze them shorte
LAES
SkeBallLarry SkeBallLarry 43 minutos hace
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 46 minutos hace
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
The Danish Dude The Danish Dude 48 minutos hace
OWNERSHIP, CONTROL and LEASE

I wrote a BIG POST a year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175307408

Where I answered the question:

REGARDING SUBLEASE. WHO OWNS SAWSTON? WHAT IS THE RELATIONSHIP BETWEEN NWBO
CDMO NWBO
Stino2 Stino2 53 minutos hace
stil 168,212,237 short 😪
TNXP

Su Consulta Reciente

TSXV
SECU
SSC Security Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios