Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Western Alaska Minerals Corp | WAM | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.61 | 0.60 | 0.61 | 0.60 | 0.62 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
22 | 141,755 | - | 0.47 - 2.66 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:42:19 | 33,500 | $ 0.60 | CAD |
Noticias sobre Western Alaska Minerals Corp WAM
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
09/8/2023 | 19:30 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
18/5/2023 | 18:48 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Histórico de Datos WAM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.66 | 0.59 | 0.6235618 | 161,841 | -0.05 | -7.69% |
1 Month | 0.74 | 0.88 | 0.59 | 0.6820748 | 58,055 | -0.14 | -18.92% |
3 Months | 0.68 | 0.88 | 0.47 | 0.6205994 | 56,724 | -0.08 | -11.76% |
6 Months | 1.01 | 1.06 | 0.47 | 0.6894206 | 35,046 | -0.41 | -40.59% |
1 Year | 2.35 | 2.66 | 0.47 | 1.14 | 30,326 | -1.75 | -74.47% |
3 Years | 0.70 | 6.25 | 0.47 | 1.86 | 31,752 | -0.10 | -14.29% |
5 Years | 0.70 | 6.25 | 0.47 | 1.86 | 31,752 | -0.10 | -14.29% |