Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Western Alaska Minerals Corp | WAM | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.88 | 0.88 | 0.88 | 0.90 |
Resumen Histórico WAM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WAM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.90 | 0.03 | 3.45% | 0.89 | 0.90 | 0.89 | 3,650 |
24 Jun 2024 | 0.87 | -0.04 | -4.40% | 0.91 | 0.91 | 0.87 | 5,500 |
21 Jun 2024 | 0.91 | -0.04 | -4.21% | 0.95 | 0.95 | 0.90 | 42,650 |
20 Jun 2024 | 0.95 | 0.08 | 9.20% | 0.86 | 0.95 | 0.86 | 155,672 |
19 Jun 2024 | 0.87 | -0.02 | -2.25% | 0.90 | 0.90 | 0.87 | 26,000 |
18 Jun 2024 | 0.89 | 0.03 | 3.49% | 0.87 | 0.91 | 0.87 | 42,099 |
17 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.85 | 0.86 | 0.84 | 24,000 |
14 Jun 2024 | 0.86 | 0.01 | 1.18% | 0.86 | 0.86 | 0.86 | 9,352 |
13 Jun 2024 | 0.85 | -0.05 | -5.56% | 0.89 | 0.89 | 0.85 | 38,400 |
12 Jun 2024 | 0.90 | 0.03 | 3.45% | 0.90 | 0.90 | 0.88 | 30,000 |
11 Jun 2024 | 0.87 | -0.02 | -2.25% | 0.89 | 0.89 | 0.86 | 43,300 |
10 Jun 2024 | 0.89 | 0.07 | 8.54% | 0.85 | 0.89 | 0.82 | 170,012 |
07 Jun 2024 | 0.82 | -0.10 | -10.87% | 0.90 | 0.90 | 0.74 | 401,014 |
06 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.89 | 51,459 |
05 Jun 2024 | 0.92 | -0.01 | -1.08% | 0.92 | 0.92 | 0.91 | 26,606 |
04 Jun 2024 | 0.93 | 0.02 | 2.20% | 0.93 | 0.93 | 0.90 | 68,608 |
03 Jun 2024 | 0.91 | -0.02 | -2.15% | 0.93 | 0.94 | 0.91 | 191,963 |
31 May 2024 | 0.93 | 0.01 | 1.09% | 0.93 | 0.93 | 0.90 | 143,973 |
30 May 2024 | 0.92 | 0.00 | 0.00% | 0.91 | 0.93 | 0.90 | 106,863 |
29 May 2024 | 0.92 | -0.02 | -2.13% | 0.94 | 0.94 | 0.90 | 82,256 |
28 May 2024 | 0.94 | 0.03 | 3.30% | 0.92 | 0.95 | 0.92 | 235,313 |
27 May 2024 | 0.91 | 0.04 | 4.60% | 0.88 | 1.05 | 0.88 | 344,437 |