US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Western Alaska Minerals Corp (WAM)
Western Alaska Minerals Corp (WAM) Histórico

WAM Western Alaska Minerals Corp

0.81

-0.08 (-8.99%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

WAM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.81	-0.08	-8.99%	0.91	0.91	0.81	77,325
27 Jun 2024	0.89	-0.01	-1.11%	0.90	0.91	0.89	13,500
26 Jun 2024	0.90	0.00	0.00%	0.88	0.90	0.87	7,489
25 Jun 2024	0.90	0.03	3.45%	0.89	0.90	0.89	3,650
24 Jun 2024	0.87	-0.04	-4.40%	0.91	0.91	0.87	5,500
21 Jun 2024	0.91	-0.04	-4.21%	0.95	0.95	0.90	42,650
20 Jun 2024	0.95	0.08	9.20%	0.86	0.95	0.86	155,672
19 Jun 2024	0.87	-0.02	-2.25%	0.90	0.90	0.87	26,000
18 Jun 2024	0.89	0.03	3.49%	0.87	0.91	0.87	42,099
17 Jun 2024	0.86	0.00	0.00%	0.85	0.86	0.84	24,000
14 Jun 2024	0.86	0.01	1.18%	0.86	0.86	0.86	9,352
13 Jun 2024	0.85	-0.05	-5.56%	0.89	0.89	0.85	38,400
12 Jun 2024	0.90	0.03	3.45%	0.90	0.90	0.88	30,000
11 Jun 2024	0.87	-0.02	-2.25%	0.89	0.89	0.86	43,300
10 Jun 2024	0.89	0.07	8.54%	0.85	0.89	0.82	170,012
07 Jun 2024	0.82	-0.10	-10.87%	0.90	0.90	0.74	401,014
06 Jun 2024	0.92	0.00	0.00%	0.92	0.92	0.89	51,459
05 Jun 2024	0.92	-0.01	-1.08%	0.92	0.92	0.91	26,606
04 Jun 2024	0.93	0.02	2.20%	0.93	0.93	0.90	68,608
03 Jun 2024	0.91	-0.02	-2.15%	0.93	0.94	0.91	191,963
31 May 2024	0.93	0.01	1.09%	0.93	0.93	0.90	143,973
30 May 2024	0.92	0.00	0.00%	0.91	0.93	0.90	106,863
29 May 2024	0.92	-0.02	-2.13%	0.94	0.94	0.90	82,256
28 May 2024	0.94	0.03	3.30%	0.92	0.95	0.92	235,313
27 May 2024	0.91	0.04	4.60%	0.88	1.05	0.88	344,437
24 May 2024	0.87	0.09	11.54%	0.81	0.93	0.81	352,540
23 May 2024	0.78	0.15	23.81%	0.63	0.84	0.63	698,048
22 May 2024	0.63	-0.03	-4.55%	0.65	0.66	0.63	50,784
21 May 2024	0.66	0.00	0.00%	0.66	0.68	0.65	72,800
17 May 2024	0.66	0.04	6.45%	0.63	0.67	0.62	358,153
16 May 2024	0.62	-0.01	-1.59%	0.64	0.64	0.62	32,118
15 May 2024	0.63	0.02	3.28%	0.62	0.64	0.60	87,681
14 May 2024	0.61	-0.02	-3.17%	0.63	0.63	0.61	34,968
13 May 2024	0.63	0.01	1.61%	0.62	0.63	0.62	9,734
10 May 2024	0.62	-0.01	-1.59%	0.64	0.64	0.61	82,400
09 May 2024	0.63	0.03	5.00%	0.60	0.63	0.60	65,400
08 May 2024	0.60	-0.01	-1.64%	0.62	0.63	0.60	43,100
07 May 2024	0.61	-0.02	-3.17%	0.62	0.62	0.61	28,535
06 May 2024	0.63	0.02	3.28%	0.61	0.63	0.61	49,000
03 May 2024	0.61	0.01	1.67%	0.62	0.62	0.60	46,072
02 May 2024	0.60	0.00	0.00%	0.60	0.61	0.58	49,020
01 May 2024	0.60	-0.02	-3.23%	0.61	0.61	0.60	141,755
30 Abr 2024	0.62	-0.01	-1.59%	0.62	0.62	0.59	158,543
29 Abr 2024	0.63	0.02	3.28%	0.65	0.66	0.61	170,257
26 Abr 2024	0.61	-0.01	-1.61%	0.62	0.62	0.60	78,306
25 Abr 2024	0.62	-0.01	-1.59%	0.63	0.65	0.60	258,241
24 Abr 2024	0.63	-0.05	-7.35%	0.65	0.66	0.61	60,321
23 Abr 2024	0.68	0.00	0.00%	0.68	0.69	0.66	47,500
22 Abr 2024	0.68	-0.07	-9.33%	0.73	0.73	0.68	43,782
19 Abr 2024	0.75	0.01	1.35%	0.72	0.75	0.70	41,970
18 Abr 2024	0.74	-0.01	-1.33%	0.75	0.75	0.74	22,000
17 Abr 2024	0.75	0.03	4.17%	0.74	0.75	0.74	4,578
16 Abr 2024	0.72	-0.04	-5.26%	0.76	0.76	0.72	11,500
15 Abr 2024	0.76	0.02	2.70%	0.74	0.76	0.70	32,798
12 Abr 2024	0.74	0.00	0.00%	0.77	0.78	0.74	39,278
11 Abr 2024	0.74	-0.04	-5.13%	0.76	0.76	0.74	22,430
10 Abr 2024	0.78	-0.04	-4.88%	0.80	0.82	0.78	33,591
09 Abr 2024	0.82	0.00	0.00%	0.82	0.83	0.80	24,979
08 Abr 2024	0.82	-0.06	-6.82%	0.88	0.88	0.82	47,465
05 Abr 2024	0.88	0.04	4.76%	0.86	0.88	0.83	31,769
04 Abr 2024	0.84	0.04	5.00%	0.80	0.86	0.80	34,000
03 Abr 2024	0.80	0.06	8.11%	0.74	0.80	0.74	18,040
02 Abr 2024	0.74	0.00	0.00%	0.74	0.74	0.74	4,555
01 Abr 2024	0.74	-0.03	-3.90%	0.77	0.77	0.72	27,049

Western Alaska Minerals

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones