Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1068 | OKX | 28446075.0984 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,246,452.82 | 1738658223 | CFX/USDT | https://www.okx.com/trade-spot/CFX-USDT | USDT | 1 | https://www.okx.com/trade-spot/CFX-USDT | 58.5431230975 | Recientemente |
| 0.1179 | Binance | 11402932 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,399,425.31 | 1738543536 | CFX/USDT | https://www.binance.com/en/trade/CFX_USDT | USDT | 2 | https://www.binance.com/en/trade/CFX_USDT | 23.467675222 | 1 día hace |
| 0.10819 | DigiFinex | 2886627.0529 | /cdn/crypto/logos/exchanges/DGFX.png | $ 331,888.92 | 1738657998 | CFX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CFX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CFX | 5.94079015506 | Recientemente |
| 0.10885 | Gate.io | 2319119.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 266,679.28 | 1738657851 | CFX/USDT | https://gate.io/trade/CFX_USDT | USDT | 4 | https://gate.io/trade/CFX_USDT | 4.77283726397 | 6 minutos hace |
| 0.1089 | Kucoin | 1985693.83 | /cdn/crypto/logos/exchanges/KUCN.png | $ 228,024.37 | 1738657808 | CFX/USDT | https://trade.kucoin.com/CFX-USDT | USDT | 5 | https://trade.kucoin.com/CFX-USDT | 4.08663472629 | 7 minutos hace |
| 0.1082 | LBank | 846122.013 | /cdn/crypto/logos/exchanges/LBNK.png | $ 96,569.76 | 1738658219 | CFX/USDT | https://www.lbank.info/exchange/cfx/usdt | USDT | 6 | https://www.lbank.info/exchange/cfx/usdt | 1.74135183822 | Recientemente |
| 1.26E-6 | Binance | 316030 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.403367 | 1738543061 | CFX/BTC | https://www.binance.com/en/trade/CFX_BTC | BTC | 7 | https://www.binance.com/en/trade/CFX_BTC | 0.650401966827 | 1 día hace |
| 0.10973 | LATOKEN | 250105.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 28,881.24 | 1738657239 | CFX/USDT | https://exchange.latoken.com/exchange/CFX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CFX-USDT | 0.514726219036 | 16 minutos hace |
| 0.10673 | Bitvavo | 124351.494577 | /cdn/crypto/logos/exchanges/BITV.png | € 13,963.29 | 1738658223 | CFX/EUR | https://account.bitvavo.com/markets/CFX-EUR | EUR | 9 | https://account.bitvavo.com/markets/CFX-EUR | 0.255920186851 | Recientemente |
| 4.05E-5 | Gate.io | 8546.62 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.358055 | 1738657852 | CFX/ETH | https://gate.io/trade/CFX_ETH | ETH | 10 | https://gate.io/trade/CFX_ETH | 0.0175892746186 | 6 minutos hace |
| 4.005E-5 | Kucoin | 2887.392 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.120968 | 1738657900 | CFX/ETH | https://trade.kucoin.com/CFX-ETH | ETH | 11 | https://trade.kucoin.com/CFX-ETH | 0.00594236444579 | 5 minutos hace |
| 1.11E-6 | Kucoin | 1461.4328 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001702 | 1738657899 | CFX/BTC | https://trade.kucoin.com/CFX-BTC | BTC | 12 | https://trade.kucoin.com/CFX-BTC | 0.00300768524351 | 5 minutos hace |
| 3.53E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738657431 | CFX/BTC | https://hitbtc.com/CFX-to-BTC | BTC | 13 | https://hitbtc.com/CFX-to-BTC | 0 | 13 minutos hace |
| 0.023279 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738658127 | CFX/USDT | https://www.bibox.com/en/exchange/basic/CFX_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/CFX_USDT | 0 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CFX/USDT | https://hitbtc.com/CFX-to-USDT | USDT | 15 | https://hitbtc.com/CFX-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15967362 | -0.05047656 | -31.6123352123 | 0.10561771 | 0.24528468 | 3633989.10106 | CX |
| 4 | 0.17695625 | -0.06775919 | -38.2914929538 | 0.10561771 | 0.24528468 | 2710010.40087 | CX |
| 12 | 0.17164896 | -0.0624519 | -36.3835003719 | 0.10561771 | 0.2718676 | 2905611.75906 | CX |
| 26 | 0.13104504 | -0.02184798 | -16.6721151751 | 0.10421956 | 0.2718676 | 2034234.7997 | CX |
| 52 | 0.20886287 | -0.09966581 | -47.7182995714 | 0.10421956 | 0.54800612 | 1884587.64297 | CX |
| 156 | 0.10992744 | -0.00073038 | -0.664420093836 | 0.021384 | 0.54800612 | 4264669.69967 | CX |
| 260 | 0.2806705 | -0.17147344 | -61.0942154591 | 0.021384 | 1.71985726 | 3529347.66686 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738626600 | 0.1219953 | -0.005884 | -4.60 | 0.24462295 | 0.24528468 | 0.10561771 | 9446785 |
| 1738540200 | 0.12787929 | -0.019189 | -13.05 | 0.14679253 | 0.1497362 | 0.12227556 | 3854273 |
| 1738453800 | 0.14706826 | -0.011536 | -7.27 | 0.16065021 | 0.16509743 | 0.14517475 | 2785381 |
| 1738367400 | 0.15860393 | 0.00214888 | 1.37 | 0.15612304 | 0.16140505 | 0.15341208 | 1527875 |
| 1738281000 | 0.15645505 | 0.00382476 | 2.51 | 0.15145686 | 0.16031952 | 0.15096862 | 1412582 |
| 1738194600 | 0.15263029 | 0.01205344 | 8.57 | 0.14186592 | 0.1591566 | 0.14093873 | 3412266 |
| 1738108200 | 0.14057685 | -0.018212 | -11.47 | 0.15967362 | 0.16157239 | 0.13847222 | 2998758 |
| 1738021800 | 0.1587892 | 0.00842943 | 5.61 | 0.24462295 | 0.24528468 | 0.13793302 | 10631747 |
| 1737935400 | 0.15035977 | -0.000674 | -0.45 | 0.149765 | 0.15379566 | 0.1488152 | 1914238 |
| 1737849000 | 0.15103396 | 0.00439487 | 3.00 | 0.14871242 | 0.15344346 | 0.14511704 | 1008991 |
| 1737762600 | 0.14663909 | -0.004179 | -2.77 | 0.15178834 | 0.15499828 | 0.14592355 | 1217110 |
| 1737676200 | 0.15081802 | -0.001937 | -1.27 | 0.15235681 | 0.15609364 | 0.14630875 | 1497724 |
| 1737589800 | 0.15275462 | -0.003967 | -2.53 | 0.15713575 | 0.15929776 | 0.15142229 | 1114111 |
| 1737503400 | 0.15672189 | -0.002492 | -1.57 | 0.15916224 | 0.16088365 | 0.14803608 | 11874 |
| 1737417000 | 0.15921358 | 0.00814573 | 5.39 | 0.24462295 | 0.24528468 | 0.15425646 | 2437484 |
| 1737330600 | 0.15106785 | -0.017909 | -10.60 | 0.16890021 | 0.17252639 | 0.14658256 | 4265831 |
| 1737244200 | 0.16897685 | -0.008218 | -4.64 | 0.17834893 | 0.18106785 | 0.16606219 | 3470325 |
| 1737157800 | 0.17719468 | 0.00915485 | 5.45 | 0.16901691 | 0.17760563 | 0.16763552 | 2151241 |
| 1737071400 | 0.16803983 | 0.00977503 | 6.18 | 0.1586404 | 0.17830923 | 0.1553937 | 3836290 |
| 1736985000 | 0.1582648 | 0.00849499 | 5.67 | 0.14859096 | 0.15850275 | 0.14670919 | 2000604 |
| 1736898600 | 0.14976981 | 0.00731791 | 5.14 | 0.14270753 | 0.14995126 | 0.14115811 | 879731 |
| 1736812200 | 0.1424519 | -0.001986 | -1.37 | 0.24462295 | 0.24528468 | 0.13130447 | 2044947 |
| 1736725800 | 0.14443781 | -0.00306 | -2.07 | 0.14752927 | 0.14847687 | 0.14345335 | 628719 |
| 1736639400 | 0.14749807 | -0.000297 | -0.20 | 0.14774279 | 0.15079052 | 0.14482906 | 602328 |
| 1736553000 | 0.14779549 | 0.00296089 | 2.04 | 0.24462295 | 0.24528468 | 0.14297395 | 1471350 |
| 1736466600 | 0.1448346 | -0.004524 | -3.03 | 0.14906154 | 0.15137191 | 0.14154677 | 2552363 |
| 1736380200 | 0.14935895 | -0.009529 | -6.00 | 0.15777135 | 0.16028142 | 0.14303446 | 3801840 |
| 1736293800 | 0.15888787 | -0.016961 | -9.65 | 0.17695625 | 0.17892779 | 0.15614799 | 2903510 |
| 1736207400 | 0.17584874 | -0.003244 | -1.81 | 0.24462295 | 0.24528468 | 0.17408189 | 2593224 |
| 1736121000 | 0.17909293 | 0.00133296 | 0.75 | 0.17574962 | 0.18142968 | 0.17274745 | 1345957 |
| 1736034600 | 0.17775997 | 0.00313996 | 1.80 | 0.17375162 | 0.17807824 | 0.17098583 | 1829955 |
| 1735948200 | 0.17462001 | 0.00896438 | 5.41 | 0.16569923 | 0.17550577 | 0.16270731 | 1625661 |
| 1735861800 | 0.16565563 | 0.00315002 | 1.94 | 0.24462295 | 0.24528468 | 0.16406765 | 1717135 |
| 1735775400 | 0.16250561 | 0.00762483 | 4.92 | 0.15595019 | 0.16411446 | 0.15354066 | 1967733 |
| 1735689000 | 0.15488078 | -0.003389 | -2.14 | 0.15649907 | 0.16243798 | 0.15304457 | 1493660 |
| 1735602600 | 0.15826978 | 0.00185807 | 1.19 | 0.24462295 | 0.24528468 | 0.15323173 | 1977214 |
| 1735516200 | 0.15641171 | -0.00988 | -5.94 | 0.16649918 | 0.16698073 | 0.15505776 | 1091571 |
| 1735429800 | 0.16629123 | 0.00604558 | 3.77 | 0.16120137 | 0.16825315 | 0.15954446 | 1304369 |
| 1735343400 | 0.16024565 | 0.0033787 | 2.15 | 0.15604496 | 0.16801083 | 0.15603905 | 2418149 |
| 1735257000 | 0.15686695 | -0.008742 | -5.28 | 0.16546476 | 0.16676935 | 0.15495429 | 1492799 |
| 1735170600 | 0.16560904 | -0.003878 | -2.29 | 0.16972927 | 0.17192224 | 0.16251556 | 1354641 |
| 1735084200 | 0.16948752 | 0.00661374 | 4.06 | 0.16280825 | 0.17261599 | 0.15850499 | 1675320 |
| 1734997800 | 0.16287378 | 0.00986884 | 6.45 | 0.24462295 | 0.24528468 | 0.15112211 | 2536492 |
| 1734911400 | 0.15300494 | -0.002312 | -1.49 | 0.15431663 | 0.16023765 | 0.14908301 | 2470054 |
| 1734825000 | 0.15531736 | -0.00938 | -5.70 | 0.16413277 | 0.17702626 | 0.15293701 | 2387824 |
| 1734738600 | 0.1646969 | 0.0050677 | 3.17 | 0.16182207 | 0.16654887 | 0.14039896 | 3692796 |
| 1734652200 | 0.1596292 | -0.017212 | -9.73 | 0.17475089 | 0.18031711 | 0.15302078 | 4248945 |
| 1734565800 | 0.17684147 | -0.012028 | -6.37 | 0.18890047 | 0.19389938 | 0.17407683 | 3323576 |
| 1734479400 | 0.188869 | -0.016683 | -8.12 | 0.20566151 | 0.20566151 | 0.188869 | 1953827 |
| 1734393000 | 0.20555153 | -0.005853 | -2.77 | 0.24462295 | 0.24528468 | 0.1956585 | 1935114 |
| 1734306600 | 0.21140467 | 0.00554104 | 2.69 | 0.20602599 | 0.21226487 | 0.19811939 | 2018592 |
| 1734220200 | 0.20586363 | -0.008877 | -4.13 | 0.211974 | 0.21856679 | 0.19931339 | 2518035 |
| 1734133800 | 0.21474033 | -0.003296 | -1.51 | 0.2192114 | 0.2195054 | 0.20960188 | 2454322 |
| 1734047400 | 0.21803601 | 0.00334215 | 1.56 | 0.2145296 | 0.23077761 | 0.21241768 | 3314901 |
| 1733961000 | 0.21469386 | 0.01861637 | 9.49 | 0.19853786 | 0.22167101 | 0.19045408 | 2741039 |
| 1733874600 | 0.19607749 | -0.007496 | -3.68 | 0.20123148 | 0.20837741 | 0.18338963 | 5005969 |
| 1733788200 | 0.20357344 | -0.052164 | -20.40 | 0.24462295 | 0.24528468 | 0.18378009 | 5781703 |
| 1733701800 | 0.25573756 | 0.00489421 | 1.95 | 0.25275175 | 0.25593809 | 0.23855099 | 2052886 |
| 1733615400 | 0.25084335 | 0.0008679 | 0.35 | 0.24967927 | 0.26088716 | 0.24762651 | 2916707 |
| 1733529000 | 0.24997545 | 0.00288657 | 1.17 | 0.24571342 | 0.25696936 | 0.23531071 | 3407763 |
| 1733442600 | 0.24708888 | 0.0016634 | 0.68 | 0.24462295 | 0.2564461 | 0.23175232 | 4589846 |
| 1733356200 | 0.24542548 | -0.01781 | -6.77 | 0.25432179 | 0.2718676 | 0.23673067 | 7216859 |
| 1733269800 | 0.26323506 | 0.03649534 | 16.10 | 0.22815258 | 0.26405414 | 0.2205475 | 8737743 |
| 1733183400 | 0.22673972 | -0.002052 | -0.90 | 0.2275898 | 0.23449305 | 0.20959213 | 4624460 |
| 1733097000 | 0.22879162 | 0.01558139 | 7.31 | 0.21319832 | 0.23470655 | 0.2041605 | 5149802 |
| 1733010600 | 0.21321023 | 0.01355366 | 6.79 | 0.19984441 | 0.21741491 | 0.1949426 | 3748690 |
| 1732924200 | 0.19965657 | 0.00834999 | 4.36 | 0.19131478 | 0.19985074 | 0.18455704 | 1786614 |
| 1732837800 | 0.19130658 | 0.00309049 | 1.64 | 0.18643479 | 0.19286667 | 0.18025551 | 1886328 |
| 1732751400 | 0.18821609 | 0.01534957 | 8.88 | 0.17255021 | 0.19054933 | 0.16976695 | 2088749 |
| 1732665000 | 0.17286652 | -0.004477 | -2.52 | 0.17779341 | 0.18523531 | 0.16387203 | 4741917 |
| 1732578600 | 0.1773435 | -0.007327 | -3.97 | 0.17164896 | 0.19055511 | 0.15311473 | 9249351 |
| 1732492200 | 0.18467042 | 0.00384743 | 2.13 | 0.18099998 | 0.19465281 | 0.16676542 | 5893723 |
| 1732405800 | 0.18082299 | 0.02041163 | 12.72 | 0.16118284 | 0.18448565 | 0.16118284 | 3848535 |
| 1732319400 | 0.16041136 | 0.00174218 | 1.10 | 0.15762158 | 0.16041136 | 0.14883334 | 1275473 |
| 1732233000 | 0.15866918 | 0.0173927 | 12.31 | 0.14051769 | 0.15911211 | 0.13652357 | 2669371 |
| 1732146600 | 0.14127648 | -0.008216 | -5.50 | 0.15236276 | 0.15273246 | 0.1381696 | 1682509 |
| 1732060200 | 0.14949236 | -0.008924 | -5.63 | 0.15936044 | 0.15970405 | 0.14608948 | 1201745 |
| 1731973800 | 0.15841616 | 0.00751821 | 4.98 | 0.17164896 | 0.17430771 | 0.14945528 | 2496416 |
| 1731887400 | 0.15089795 | -0.008285 | -5.20 | 0.1603301 | 0.16086876 | 0.14825079 | 2249958 |
| 1731801000 | 0.15918334 | 0.00973474 | 6.51 | 0.14921392 | 0.16185942 | 0.14415452 | 1426507 |
| 1731714600 | 0.1494486 | 0.00713238 | 5.01 | 0.14201934 | 0.15000937 | 0.13724489 | 1688205 |
| 1731628200 | 0.14231622 | -0.011443 | -7.44 | 0.15553944 | 0.15844056 | 0.14047112 | 2582912 |
| 1731541800 | 0.15375886 | -0.008113 | -5.01 | 0.16226209 | 0.16465549 | 0.14164233 | 4127541 |
| 1731455400 | 0.16187217 | -0.010238 | -5.95 | 0.17164896 | 0.17539489 | 0.15037893 | 4579881 |
| 1731369000 | 0.17211016 | 0.00813376 | 4.96 | 0.16580089 | 0.17215783 | 0.15928628 | 8450998 |
| 1731282600 | 0.1639764 | 0.00267312 | 1.66 | 0.16200031 | 0.17405512 | 0.15552393 | 2913899 |
| 1731196200 | 0.16130328 | 0.00899907 | 5.91 | 0.15231111 | 0.16167028 | 0.15165857 | 987637 |
| 1731109800 | 0.15230421 | 0.00091504 | 0.60 | 0.14962151 | 0.15583684 | 0.14812161 | 1557787 |
| 1731023400 | 0.15138917 | -0.000685 | -0.45 | 0.15204329 | 0.15662664 | 0.14830334 | 1279974 |
| 1730937000 | 0.15207459 | 0.01380587 | 9.98 | 0.13836698 | 0.15445052 | 0.13829729 | 1597421 |
| 1730850600 | 0.13826872 | 0.01301414 | 10.39 | 0.12546485 | 0.14292656 | 0.12546485 | 1496436 |
| 1730764200 | 0.12525458 | -0.009032 | -6.73 | 0.158216 | 0.15918083 | 0.12326147 | 2208761 |
| 1730677800 | 0.13428639 | -0.00417 | -3.01 | 0.13723221 | 0.13969008 | 0.12841328 | 1433305 |
| 1730591400 | 0.13845618 | -0.001149 | -0.82 | 0.13980952 | 0.14111437 | 0.134745 | 337578 |
|
CFX/BTC 0.00000111 BTC
-6.72%
|
CFX/EUR 0.106730 €
-10.06%
|
|
CFX/USD $ 0.109197
-9.52%
|
CFX/GBP £ 0.087825
-9.59%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
