Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1542 | Binance | 86593561 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,861,285.85 | 1732218351 | CFX/USDT | https://www.binance.com/en/trade/CFX_USDT | USDT | 1 | https://www.binance.com/en/trade/CFX_USDT | 57.8960446139 | Recientemente |
| 0.1541 | OKX | 44911587.0187 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,608,400.85 | 1732218356 | CFX/USDT | https://www.okx.com/trade-spot/CFX-USDT | USDT | 2 | https://www.okx.com/trade-spot/CFX-USDT | 30.0276742946 | Recientemente |
| 0.1538 | Kucoin | 5845200.27 | /cdn/crypto/logos/exchanges/KUCN.png | $ 871,036.62 | 1732218130 | CFX/USDT | https://trade.kucoin.com/CFX-USDT | USDT | 3 | https://trade.kucoin.com/CFX-USDT | 3.90807320661 | Recientemente |
| 0.15409 | DigiFinex | 4707658.115 | /cdn/crypto/logos/exchanges/DGFX.png | $ 692,026.36 | 1732217996 | CFX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CFX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CFX | 3.14751791133 | 6 minutos hace |
| 0.15426 | Gate.io | 3555931.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 526,959.97 | 1732218287 | CFX/USDT | https://gate.io/trade/CFX_USDT | USDT | 5 | https://gate.io/trade/CFX_USDT | 2.37747912713 | Recientemente |
| 1.58E-6 | Binance | 2513667 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.86 | 1732218356 | CFX/BTC | https://www.binance.com/en/trade/CFX_BTC | BTC | 6 | https://www.binance.com/en/trade/CFX_BTC | 1.68062584672 | Recientemente |
| 0.14748 | Bitvavo | 807881.217486 | /cdn/crypto/logos/exchanges/BITV.png | € 114,042.09 | 1732218357 | CFX/EUR | https://account.bitvavo.com/markets/CFX-EUR | EUR | 7 | https://account.bitvavo.com/markets/CFX-EUR | 0.540145554359 | Recientemente |
| 0.15441 | LATOKEN | 487514.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 71,932.10 | 1732217659 | CFX/USDT | https://exchange.latoken.com/exchange/CFX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CFX-USDT | 0.325949757877 | 12 minutos hace |
| 0.1524 | LBank | 79358.411 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,298.90 | 1732206222 | CFX/USDT | https://www.lbank.info/exchange/cfx/usdt | USDT | 9 | https://www.lbank.info/exchange/cfx/usdt | 0.0530586576032 | 3 horas hace |
| 4.605E-5 | Kucoin | 28262.1774 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.30 | 1732218236 | CFX/ETH | https://trade.kucoin.com/CFX-ETH | ETH | 10 | https://trade.kucoin.com/CFX-ETH | 0.0188959579066 | Recientemente |
| 4.63E-5 | Gate.io | 19137.65 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.877943 | 1732218288 | CFX/ETH | https://gate.io/trade/CFX_ETH | ETH | 11 | https://gate.io/trade/CFX_ETH | 0.0127953421179 | Recientemente |
| 1.55E-6 | Kucoin | 17558.7991 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.026327 | 1732218236 | CFX/BTC | https://trade.kucoin.com/CFX-BTC | BTC | 12 | https://trade.kucoin.com/CFX-BTC | 0.0117397298866 | Recientemente |
| 3.53E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732147320 | CFX/BTC | https://hitbtc.com/CFX-to-BTC | BTC | 13 | https://hitbtc.com/CFX-to-BTC | 0 | 20 horas hace |
| 0.023279 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732218167 | CFX/USDT | https://www.bibox.com/en/exchange/basic/CFX_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/CFX_USDT | 0 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CFX/USDT | https://hitbtc.com/CFX-to-USDT | USDT | 15 | https://hitbtc.com/CFX-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15553944 | -0.00017042 | -0.109567065434 | 0.13724489 | 0.17430771 | 1904036.51273 | CX |
| 4 | 0.15127824 | 0.00409078 | 2.70414304133 | 0.12326147 | 0.17539489 | 2051041.61523 | CX |
| 12 | 0.13045057 | 0.02491845 | 19.1018329778 | 0.11637586 | 0.21412965 | 1623724.24899 | CX |
| 26 | 0.23864102 | -0.083272 | -34.8942524634 | 0.10421956 | 0.24495462 | 1175689.36214 | CX |
| 52 | 0.15775303 | -0.00238401 | -1.51122929303 | 0.10421956 | 0.54800612 | 1776644.87867 | CX |
| 156 | 0.28384817 | -0.12847915 | -45.263335677 | 0.021384 | 0.54800612 | 4237842.33143 | CX |
| 260 | 0.2806705 | -0.12530148 | -44.6436230384 | 0.021384 | 1.71985726 | 3558371.7256 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.14127648 | -0.008216 | -5.50 | 0.15236276 | 0.15273246 | 0.1381696 | 1682509 |
| 1732060200 | 0.14949236 | -0.008924 | -5.63 | 0.15936044 | 0.15970405 | 0.14608948 | 1201745 |
| 1731973800 | 0.15841616 | 0.00751821 | 4.98 | 0.17164896 | 0.17430771 | 0.14945528 | 2496416 |
| 1731887400 | 0.15089795 | -0.008285 | -5.20 | 0.1603301 | 0.16086876 | 0.14825079 | 2249958 |
| 1731801000 | 0.15918334 | 0.00973474 | 6.51 | 0.14921392 | 0.16185942 | 0.14415452 | 1426507 |
| 1731714600 | 0.1494486 | 0.00713238 | 5.01 | 0.14201934 | 0.15000937 | 0.13724489 | 1688205 |
| 1731628200 | 0.14231622 | -0.011443 | -7.44 | 0.15553944 | 0.15844056 | 0.14047112 | 2582912 |
| 1731541800 | 0.15375886 | -0.008113 | -5.01 | 0.16226209 | 0.16465549 | 0.14164233 | 4127541 |
| 1731455400 | 0.16187217 | -0.010238 | -5.95 | 0.17164896 | 0.17539489 | 0.15037893 | 4579881 |
| 1731369000 | 0.17211016 | 0.00813376 | 4.96 | 0.16580089 | 0.17215783 | 0.15928628 | 8450998 |
| 1731282600 | 0.1639764 | 0.00267312 | 1.66 | 0.16200031 | 0.17405512 | 0.15552393 | 2913899 |
| 1731196200 | 0.16130328 | 0.00899907 | 5.91 | 0.15231111 | 0.16167028 | 0.15165857 | 987637 |
| 1731109800 | 0.15230421 | 0.00091504 | 0.60 | 0.14962151 | 0.15583684 | 0.14812161 | 1557787 |
| 1731023400 | 0.15138917 | -0.000685 | -0.45 | 0.15204329 | 0.15662664 | 0.14830334 | 1279974 |
| 1730937000 | 0.15207459 | 0.01380587 | 9.98 | 0.13836698 | 0.15445052 | 0.13829729 | 1597421 |
| 1730850600 | 0.13826872 | 0.01301414 | 10.39 | 0.12546485 | 0.14292656 | 0.12546485 | 1496436 |
| 1730764200 | 0.12525458 | -0.009032 | -6.73 | 0.158216 | 0.15918083 | 0.12326147 | 2208761 |
| 1730677800 | 0.13428639 | -0.00417 | -3.01 | 0.13723221 | 0.13969008 | 0.12841328 | 1433305 |
| 1730591400 | 0.13845618 | -0.001149 | -0.82 | 0.13980952 | 0.14111437 | 0.134745 | 337578 |
| 1730505000 | 0.13960527 | -0.003845 | -2.68 | 0.14322387 | 0.14593703 | 0.13703496 | 1100572 |
| 1730418600 | 0.14345059 | -0.007866 | -5.20 | 0.15113074 | 0.15126126 | 0.14104898 | 1312927 |
| 1730332200 | 0.15131668 | -0.004094 | -2.63 | 0.15560903 | 0.15560903 | 0.14903654 | 788837 |
| 1730245800 | 0.1554108 | 0.01075749 | 7.44 | 0.14438906 | 0.15715563 | 0.14382701 | 1183230 |
| 1730159400 | 0.14465331 | 0.00060196 | 0.42 | 0.158216 | 0.15918083 | 0.13790314 | 1688268 |
| 1730073000 | 0.14405135 | 0.00460811 | 3.30 | 0.13936 | 0.14658018 | 0.13923376 | 765398 |
| 1729986600 | 0.13944324 | 0.00484032 | 3.60 | 0.13459421 | 0.14018702 | 0.1336986 | 1787330 |
| 1729900200 | 0.13460292 | -0.019277 | -12.53 | 0.1541651 | 0.15713058 | 0.13305647 | 3813773 |
| 1729813800 | 0.15387976 | 0.0025373 | 1.68 | 0.15127824 | 0.15647977 | 0.14917154 | 689345 |
| 1729727400 | 0.15134246 | -0.007589 | -4.78 | 0.158216 | 0.15918083 | 0.1451196 | 2108940 |
| 1729641000 | 0.15893108 | 0.00100949 | 0.64 | 0.15757265 | 0.15985747 | 0.15452195 | 952527 |
| 1729554600 | 0.15792159 | -0.009755 | -5.82 | 0.16829673 | 0.16937521 | 0.1544475 | 833220 |
| 1729468200 | 0.16767685 | 0.00570179 | 3.52 | 0.1620587 | 0.16783084 | 0.15861953 | 1750412 |
| 1729381800 | 0.16197506 | -0.000203 | -0.13 | 0.16225733 | 0.16399453 | 0.1588764 | 434380 |
| 1729295400 | 0.16217774 | 0.00601175 | 3.85 | 0.11716444 | 0.16343283 | 0.11637586 | 2030910 |
| 1729209000 | 0.15616599 | -0.009578 | -5.78 | 0.11716444 | 0.15966134 | 0.11637586 | 1544096 |
| 1729122600 | 0.16574438 | -0.003212 | -1.90 | 0.1706766 | 0.17114012 | 0.16359992 | 1511504 |
| 1729036200 | 0.16895681 | -0.012857 | -7.07 | 0.1816565 | 0.182367 | 0.16489972 | 2622733 |
| 1728949800 | 0.18181352 | 0.01422649 | 8.49 | 0.11716444 | 0.18347961 | 0.11637586 | 2227006 |
| 1728863400 | 0.16758703 | -0.004189 | -2.44 | 0.17269627 | 0.17327159 | 0.16462886 | 1527118 |
| 1728777000 | 0.17177616 | -0.001837 | -1.06 | 0.17509279 | 0.18032486 | 0.171272 | 2704536 |
| 1728690600 | 0.17361286 | 0.0068746 | 4.12 | 0.16690335 | 0.17445356 | 0.164693 | 1333413 |
| 1728604200 | 0.16673826 | -0.007236 | -4.16 | 0.17321973 | 0.17660603 | 0.16318114 | 3452975 |
| 1728517800 | 0.1739738 | -0.007017 | -3.88 | 0.18147487 | 0.18860685 | 0.17057557 | 6852486 |
| 1728431400 | 0.18099094 | -0.015033 | -7.67 | 0.19499164 | 0.21412965 | 0.17499529 | 9255611 |
| 1728345000 | 0.19602344 | 0.0137605 | 7.55 | 0.11716444 | 0.19656352 | 0.11637586 | 5182984 |
| 1728258600 | 0.18226294 | 0.01222649 | 7.19 | 0.17117059 | 0.18457394 | 0.16957717 | 3612794 |
| 1728172200 | 0.17003645 | -0.001147 | -0.67 | 0.17472211 | 0.17817945 | 0.16724117 | 2710467 |
| 1728085800 | 0.17118301 | 0.00954788 | 5.91 | 0.16220306 | 0.17848908 | 0.15862277 | 5148087 |
| 1727999400 | 0.16163513 | -0.01439 | -8.17 | 0.11716444 | 0.1630516 | 0.11637586 | 2444350 |
| 1727913000 | 0.17602507 | 0.01648135 | 10.33 | 0.15877264 | 0.19143247 | 0.15870726 | 2322459 |
| 1727826600 | 0.15954372 | -0.01877 | -10.53 | 0.1779589 | 0.18802624 | 0.15520085 | 1861484 |
| 1727740200 | 0.17831409 | -0.003676 | -2.02 | 0.18153555 | 0.200508 | 0.17523255 | 2653685 |
| 1727653800 | 0.1819903 | 0.00030928 | 0.17 | 0.18050854 | 0.18466395 | 0.17489725 | 530279 |
| 1727567400 | 0.18168102 | -0.003726 | -2.01 | 0.18563794 | 0.19151663 | 0.17742847 | 469954 |
| 1727481000 | 0.18540732 | 0.01403697 | 8.19 | 0.17255051 | 0.19190204 | 0.17010385 | 1518099 |
| 1727394600 | 0.17137035 | 0.01579671 | 10.15 | 0.15735174 | 0.17199803 | 0.15228997 | 679274 |
| 1727308200 | 0.15557364 | -0.013669 | -8.08 | 0.16902654 | 0.17534912 | 0.15533801 | 1118797 |
| 1727221800 | 0.16924294 | 0.01967856 | 13.16 | 0.14945264 | 0.16962298 | 0.14805202 | 1978557 |
| 1727135400 | 0.14956438 | 0.00476341 | 3.29 | 0.11716444 | 0.15015689 | 0.11637586 | 236102 |
| 1727049000 | 0.14480097 | -0.005091 | -3.40 | 0.1495682 | 0.14981867 | 0.14040207 | 224479 |
| 1726962600 | 0.14989186 | 0.00225504 | 1.53 | 0.14789649 | 0.14989186 | 0.14334508 | 79679 |
| 1726876200 | 0.14763682 | 0.00018058 | 0.12 | 0.14661329 | 0.15186008 | 0.14411054 | 271445 |
| 1726789800 | 0.14745624 | 0.00292793 | 2.03 | 0.1458007 | 0.15119064 | 0.14574274 | 156797 |
| 1726703400 | 0.14452831 | 0.00349649 | 2.48 | 0.14110167 | 0.14617197 | 0.13568117 | 479408 |
| 1726617000 | 0.14103182 | 0.00745596 | 5.58 | 0.13279723 | 0.14213486 | 0.13128195 | 134744 |
| 1726530600 | 0.13357586 | -0.000675 | -0.50 | 0.13432874 | 0.13498452 | 0.13118134 | 105833 |
| 1726444200 | 0.13425106 | -0.006191 | -4.41 | 0.14162218 | 0.14170504 | 0.13336826 | 222714 |
| 1726357800 | 0.14044247 | -0.005572 | -3.82 | 0.14590607 | 0.14604927 | 0.13877305 | 309102 |
| 1726271400 | 0.14601464 | 0.00173276 | 1.20 | 0.14426866 | 0.14622051 | 0.13896247 | 185870 |
| 1726185000 | 0.14428188 | 0.00659542 | 4.79 | 0.13831819 | 0.14464185 | 0.13814491 | 186341 |
| 1726098600 | 0.13768646 | -0.002879 | -2.05 | 0.14004678 | 0.14004678 | 0.13278228 | 73966 |
| 1726012200 | 0.14056593 | 0.00118689 | 0.85 | 0.1384057 | 0.1421098 | 0.13582934 | 234337 |
| 1725925800 | 0.13937904 | 0.00965501 | 7.44 | 0.11716444 | 0.1402672 | 0.11637586 | 281038 |
| 1725839400 | 0.12972403 | 0.00313558 | 2.48 | 0.12676947 | 0.13133118 | 0.12627934 | 155340 |
| 1725753000 | 0.12658845 | 0.00320786 | 2.60 | 0.12308812 | 0.12978444 | 0.12253513 | 96444 |
| 1725666600 | 0.12338059 | -0.005769 | -4.47 | 0.12919155 | 0.13208713 | 0.11926847 | 338882 |
| 1725580200 | 0.12914962 | -0.002258 | -1.72 | 0.131672 | 0.13440373 | 0.1277984 | 209388 |
| 1725493800 | 0.13140757 | 0.00571239 | 4.54 | 0.12459857 | 0.13455823 | 0.12012776 | 506565 |
| 1725407400 | 0.12569518 | -0.005649 | -4.30 | 0.13127563 | 0.13502523 | 0.12510076 | 233058 |
| 1725321000 | 0.13134408 | 0.00880933 | 7.19 | 0.11716444 | 0.13215426 | 0.11637586 | 775951 |
| 1725234600 | 0.12253475 | -0.010113 | -7.62 | 0.13265394 | 0.13276642 | 0.122505 | 236845 |
| 1725148200 | 0.13264764 | -0.002094 | -1.55 | 0.1347627 | 0.13531305 | 0.13127057 | 119757 |
| 1725061800 | 0.13474173 | -0.001821 | -1.33 | 0.13638385 | 0.14131292 | 0.12873944 | 367545 |
| 1724975400 | 0.13656261 | 0.00576399 | 4.41 | 0.13045057 | 0.14439047 | 0.12920178 | 558224 |
| 1724889000 | 0.13079862 | -0.00642 | -4.68 | 0.13684213 | 0.13846126 | 0.12685242 | 532067 |
| 1724802600 | 0.13721825 | -0.008722 | -5.98 | 0.14587018 | 0.15038387 | 0.13345862 | 491682 |
| 1724716200 | 0.1459402 | -0.010894 | -6.95 | 0.15703552 | 0.16086455 | 0.14475723 | 499730 |
| 1724629800 | 0.15683378 | -0.003178 | -1.99 | 0.16049415 | 0.16106195 | 0.15325226 | 180402 |
| 1724543400 | 0.16001195 | 0.00059576 | 0.37 | 0.15962453 | 0.16451793 | 0.15729695 | 415368 |
| 1724457000 | 0.15941619 | 0.0090555 | 6.02 | 0.1473383 | 0.16206467 | 0.14733063 | 653833 |
| 1724370600 | 0.15036069 | 0.00414049 | 2.83 | 0.11716444 | 0.15036069 | 0.11637586 | 343935 |
| 1724284200 | 0.1462202 | 0.00612353 | 4.37 | 0.14043782 | 0.1473288 | 0.13721754 | 318057 |
|
CFX/BTC 0.00000158 BTC
+6.04%
|
CFX/EUR 0.147480 €
+10.16%
|
|
CFX/USD $ 0.155369
+10.51%
|
CFX/GBP £ 0.122865
+10.62%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
