Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1572 | Binance | 18063927 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,812,655.21 | 1734854701 | CFX/USDT | https://www.binance.com/en/trade/CFX_USDT | USDT | 1 | https://www.binance.com/en/trade/CFX_USDT | 56.4761225035 | Recientemente |
| 0.1572 | OKX | 7853527.25595 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,223,379.51 | 1734854701 | CFX/USDT | https://www.okx.com/trade-spot/CFX-USDT | USDT | 2 | https://www.okx.com/trade-spot/CFX-USDT | 24.5537289534 | Recientemente |
| 0.1554 | LBank | 1634670.322 | /cdn/crypto/logos/exchanges/LBNK.png | $ 254,777.32 | 1734854700 | CFX/USDT | https://www.lbank.info/exchange/cfx/usdt | USDT | 3 | https://www.lbank.info/exchange/cfx/usdt | 5.11072932027 | Recientemente |
| 0.1552 | Kucoin | 1441972.46 | /cdn/crypto/logos/exchanges/KUCN.png | $ 225,098.84 | 1734853887 | CFX/USDT | https://trade.kucoin.com/CFX-USDT | USDT | 4 | https://trade.kucoin.com/CFX-USDT | 4.50826740484 | 14 minutos hace |
| 0.15644 | Gate.io | 1088662.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 169,907.07 | 1734852725 | CFX/USDT | https://gate.io/trade/CFX_USDT | USDT | 5 | https://gate.io/trade/CFX_USDT | 3.40365948565 | 33 minutos hace |
| 0.15711 | DigiFinex | 916583.0124 | /cdn/crypto/logos/exchanges/DGFX.png | $ 142,723.87 | 1734854654 | CFX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CFX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CFX | 2.86565897287 | Recientemente |
| 1.63E-6 | Binance | 778389 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.26 | 1734854701 | CFX/BTC | https://www.binance.com/en/trade/CFX_BTC | BTC | 7 | https://www.binance.com/en/trade/CFX_BTC | 2.43360109457 | Recientemente |
| 0.15666 | LATOKEN | 165132.49 | /cdn/crypto/logos/exchanges/LATK.png | $ 25,753.93 | 1734854579 | CFX/USDT | https://exchange.latoken.com/exchange/CFX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CFX-USDT | 0.516279917127 | Recientemente |
| 0.15084 | Bitvavo | 27909.2896887 | /cdn/crypto/logos/exchanges/BITV.png | € 4,179.26 | 1734854701 | CFX/EUR | https://account.bitvavo.com/markets/CFX-EUR | EUR | 9 | https://account.bitvavo.com/markets/CFX-EUR | 0.0872572427604 | Recientemente |
| 4.69E-5 | Gate.io | 9558.43 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.445438 | 1734852725 | CFX/ETH | https://gate.io/trade/CFX_ETH | ETH | 10 | https://gate.io/trade/CFX_ETH | 0.0298840370436 | 33 minutos hace |
| 4.656E-5 | Kucoin | 3466.3734 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.162287 | 1734853985 | CFX/ETH | https://trade.kucoin.com/CFX-ETH | ETH | 11 | https://trade.kucoin.com/CFX-ETH | 0.0108374734232 | 12 minutos hace |
| 1.61E-6 | Kucoin | 1270.957 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002044 | 1734853984 | CFX/BTC | https://trade.kucoin.com/CFX-BTC | BTC | 12 | https://trade.kucoin.com/CFX-BTC | 0.00397359462473 | 12 minutos hace |
| 3.53E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825720 | CFX/BTC | https://hitbtc.com/CFX-to-BTC | BTC | 13 | https://hitbtc.com/CFX-to-BTC | 0 | 8 horas hace |
| 0.023279 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734854642 | CFX/USDT | https://www.bibox.com/en/exchange/basic/CFX_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/CFX_USDT | 0 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CFX/USDT | https://hitbtc.com/CFX-to-USDT | USDT | 15 | https://hitbtc.com/CFX-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20602599 | -0.05005835 | -24.2971044575 | 0.14039896 | 0.24528468 | 2794382.6571 | CX |
| 4 | 0.18099998 | -0.02503234 | -13.8300236276 | 0.14039896 | 0.2718676 | 3909574.85454 | CX |
| 12 | 0.18050854 | -0.0245409 | -13.5954232415 | 0.11637586 | 0.2718676 | 2855688.0973 | CX |
| 26 | 0.14496693 | 0.01100071 | 7.58842723647 | 0.10421956 | 0.2718676 | 1702143.17906 | CX |
| 52 | 0.19473076 | -0.03876312 | -19.906007659 | 0.10421956 | 0.54800612 | 1896039.60504 | CX |
| 156 | 0.22661984 | -0.0706522 | -31.1765289394 | 0.021384 | 0.54800612 | 4233516.2109 | CX |
| 260 | 0.2806705 | -0.12470286 | -44.4303409158 | 0.021384 | 1.71985726 | 3563003.27319 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.15531736 | -0.00938 | -5.70 | 0.16413277 | 0.17702626 | 0.15293701 | 2387824 |
| 1734738600 | 0.1646969 | 0.0050677 | 3.17 | 0.16182207 | 0.16654887 | 0.14039896 | 3692796 |
| 1734652200 | 0.1596292 | -0.017212 | -9.73 | 0.17475089 | 0.18031711 | 0.15302078 | 4248945 |
| 1734565800 | 0.17684147 | -0.012028 | -6.37 | 0.18890047 | 0.19389938 | 0.17407683 | 3323576 |
| 1734479400 | 0.188869 | -0.016683 | -8.12 | 0.20566151 | 0.20566151 | 0.188869 | 1953827 |
| 1734393000 | 0.20555153 | -0.005853 | -2.77 | 0.24462295 | 0.24528468 | 0.1956585 | 1935114 |
| 1734306600 | 0.21140467 | 0.00554104 | 2.69 | 0.20602599 | 0.21226487 | 0.19811939 | 2018592 |
| 1734220200 | 0.20586363 | -0.008877 | -4.13 | 0.211974 | 0.21856679 | 0.19931339 | 2518035 |
| 1734133800 | 0.21474033 | -0.003296 | -1.51 | 0.2192114 | 0.2195054 | 0.20960188 | 2454322 |
| 1734047400 | 0.21803601 | 0.00334215 | 1.56 | 0.2145296 | 0.23077761 | 0.21241768 | 3314901 |
| 1733961000 | 0.21469386 | 0.01861637 | 9.49 | 0.19853786 | 0.22167101 | 0.19045408 | 2741039 |
| 1733874600 | 0.19607749 | -0.007496 | -3.68 | 0.20123148 | 0.20837741 | 0.18338963 | 5005969 |
| 1733788200 | 0.20357344 | -0.052164 | -20.40 | 0.24462295 | 0.24528468 | 0.18378009 | 5781703 |
| 1733701800 | 0.25573756 | 0.00489421 | 1.95 | 0.25275175 | 0.25593809 | 0.23855099 | 2052886 |
| 1733615400 | 0.25084335 | 0.0008679 | 0.35 | 0.24967927 | 0.26088716 | 0.24762651 | 2916707 |
| 1733529000 | 0.24997545 | 0.00288657 | 1.17 | 0.24571342 | 0.25696936 | 0.23531071 | 3407763 |
| 1733442600 | 0.24708888 | 0.0016634 | 0.68 | 0.24462295 | 0.2564461 | 0.23175232 | 4589846 |
| 1733356200 | 0.24542548 | -0.01781 | -6.77 | 0.25432179 | 0.2718676 | 0.23673067 | 7216859 |
| 1733269800 | 0.26323506 | 0.03649534 | 16.10 | 0.22815258 | 0.26405414 | 0.2205475 | 8737743 |
| 1733183400 | 0.22673972 | -0.002052 | -0.90 | 0.2275898 | 0.23449305 | 0.20959213 | 4624460 |
| 1733097000 | 0.22879162 | 0.01558139 | 7.31 | 0.21319832 | 0.23470655 | 0.2041605 | 5149802 |
| 1733010600 | 0.21321023 | 0.01355366 | 6.79 | 0.19984441 | 0.21741491 | 0.1949426 | 3748690 |
| 1732924200 | 0.19965657 | 0.00834999 | 4.36 | 0.19131478 | 0.19985074 | 0.18455704 | 1786614 |
| 1732837800 | 0.19130658 | 0.00309049 | 1.64 | 0.18643479 | 0.19286667 | 0.18025551 | 1886328 |
| 1732751400 | 0.18821609 | 0.01534957 | 8.88 | 0.17255021 | 0.19054933 | 0.16976695 | 2088749 |
| 1732665000 | 0.17286652 | -0.004477 | -2.52 | 0.17779341 | 0.18523531 | 0.16387203 | 4741917 |
| 1732578600 | 0.1773435 | -0.007327 | -3.97 | 0.17164896 | 0.19055511 | 0.15311473 | 9249351 |
| 1732492200 | 0.18467042 | 0.00384743 | 2.13 | 0.18099998 | 0.19465281 | 0.16676542 | 5893723 |
| 1732405800 | 0.18082299 | 0.02041163 | 12.72 | 0.16118284 | 0.18448565 | 0.16118284 | 3848535 |
| 1732319400 | 0.16041136 | 0.00174218 | 1.10 | 0.15762158 | 0.16041136 | 0.14883334 | 1275473 |
| 1732233000 | 0.15866918 | 0.0173927 | 12.31 | 0.14051769 | 0.15911211 | 0.13652357 | 2669371 |
| 1732146600 | 0.14127648 | -0.008216 | -5.50 | 0.15236276 | 0.15273246 | 0.1381696 | 1682509 |
| 1732060200 | 0.14949236 | -0.008924 | -5.63 | 0.15936044 | 0.15970405 | 0.14608948 | 1201745 |
| 1731973800 | 0.15841616 | 0.00751821 | 4.98 | 0.17164896 | 0.17430771 | 0.14945528 | 2496416 |
| 1731887400 | 0.15089795 | -0.008285 | -5.20 | 0.1603301 | 0.16086876 | 0.14825079 | 2249958 |
| 1731801000 | 0.15918334 | 0.00973474 | 6.51 | 0.14921392 | 0.16185942 | 0.14415452 | 1426507 |
| 1731714600 | 0.1494486 | 0.00713238 | 5.01 | 0.14201934 | 0.15000937 | 0.13724489 | 1688205 |
| 1731628200 | 0.14231622 | -0.011443 | -7.44 | 0.15553944 | 0.15844056 | 0.14047112 | 2582912 |
| 1731541800 | 0.15375886 | -0.008113 | -5.01 | 0.16226209 | 0.16465549 | 0.14164233 | 4127541 |
| 1731455400 | 0.16187217 | -0.010238 | -5.95 | 0.17164896 | 0.17539489 | 0.15037893 | 4579881 |
| 1731369000 | 0.17211016 | 0.00813376 | 4.96 | 0.16580089 | 0.17215783 | 0.15928628 | 8450998 |
| 1731282600 | 0.1639764 | 0.00267312 | 1.66 | 0.16200031 | 0.17405512 | 0.15552393 | 2913899 |
| 1731196200 | 0.16130328 | 0.00899907 | 5.91 | 0.15231111 | 0.16167028 | 0.15165857 | 987637 |
| 1731109800 | 0.15230421 | 0.00091504 | 0.60 | 0.14962151 | 0.15583684 | 0.14812161 | 1557787 |
| 1731023400 | 0.15138917 | -0.000685 | -0.45 | 0.15204329 | 0.15662664 | 0.14830334 | 1279974 |
| 1730937000 | 0.15207459 | 0.01380587 | 9.98 | 0.13836698 | 0.15445052 | 0.13829729 | 1597421 |
| 1730850600 | 0.13826872 | 0.01301414 | 10.39 | 0.12546485 | 0.14292656 | 0.12546485 | 1496436 |
| 1730764200 | 0.12525458 | -0.009032 | -6.73 | 0.158216 | 0.15918083 | 0.12326147 | 2208761 |
| 1730677800 | 0.13428639 | -0.00417 | -3.01 | 0.13723221 | 0.13969008 | 0.12841328 | 1433305 |
| 1730591400 | 0.13845618 | -0.001149 | -0.82 | 0.13980952 | 0.14111437 | 0.134745 | 337578 |
| 1730505000 | 0.13960527 | -0.003845 | -2.68 | 0.14322387 | 0.14593703 | 0.13703496 | 1100572 |
| 1730418600 | 0.14345059 | -0.007866 | -5.20 | 0.15113074 | 0.15126126 | 0.14104898 | 1312927 |
| 1730332200 | 0.15131668 | -0.004094 | -2.63 | 0.15560903 | 0.15560903 | 0.14903654 | 788837 |
| 1730245800 | 0.1554108 | 0.01075749 | 7.44 | 0.14438906 | 0.15715563 | 0.14382701 | 1183230 |
| 1730159400 | 0.14465331 | 0.00060196 | 0.42 | 0.158216 | 0.15918083 | 0.13790314 | 1688268 |
| 1730073000 | 0.14405135 | 0.00460811 | 3.30 | 0.13936 | 0.14658018 | 0.13923376 | 765398 |
| 1729986600 | 0.13944324 | 0.00484032 | 3.60 | 0.13459421 | 0.14018702 | 0.1336986 | 1787330 |
| 1729900200 | 0.13460292 | -0.019277 | -12.53 | 0.1541651 | 0.15713058 | 0.13305647 | 3813773 |
| 1729813800 | 0.15387976 | 0.0025373 | 1.68 | 0.15127824 | 0.15647977 | 0.14917154 | 689345 |
| 1729727400 | 0.15134246 | -0.007589 | -4.78 | 0.158216 | 0.15918083 | 0.1451196 | 2108940 |
| 1729641000 | 0.15893108 | 0.00100949 | 0.64 | 0.15757265 | 0.15985747 | 0.15452195 | 952527 |
| 1729554600 | 0.15792159 | -0.009755 | -5.82 | 0.16829673 | 0.16937521 | 0.1544475 | 833220 |
| 1729468200 | 0.16767685 | 0.00570179 | 3.52 | 0.1620587 | 0.16783084 | 0.15861953 | 1750412 |
| 1729381800 | 0.16197506 | -0.000203 | -0.13 | 0.16225733 | 0.16399453 | 0.1588764 | 434380 |
| 1729295400 | 0.16217774 | 0.00601175 | 3.85 | 0.11716444 | 0.16343283 | 0.11637586 | 2030910 |
| 1729209000 | 0.15616599 | -0.009578 | -5.78 | 0.11716444 | 0.15966134 | 0.11637586 | 1544096 |
| 1729122600 | 0.16574438 | -0.003212 | -1.90 | 0.1706766 | 0.17114012 | 0.16359992 | 1511504 |
| 1729036200 | 0.16895681 | -0.012857 | -7.07 | 0.1816565 | 0.182367 | 0.16489972 | 2622733 |
| 1728949800 | 0.18181352 | 0.01422649 | 8.49 | 0.11716444 | 0.18347961 | 0.11637586 | 2227006 |
| 1728863400 | 0.16758703 | -0.004189 | -2.44 | 0.17269627 | 0.17327159 | 0.16462886 | 1527118 |
| 1728777000 | 0.17177616 | -0.001837 | -1.06 | 0.17509279 | 0.18032486 | 0.171272 | 2704536 |
| 1728690600 | 0.17361286 | 0.0068746 | 4.12 | 0.16690335 | 0.17445356 | 0.164693 | 1333413 |
| 1728604200 | 0.16673826 | -0.007236 | -4.16 | 0.17321973 | 0.17660603 | 0.16318114 | 3452975 |
| 1728517800 | 0.1739738 | -0.007017 | -3.88 | 0.18147487 | 0.18860685 | 0.17057557 | 6852486 |
| 1728431400 | 0.18099094 | -0.015033 | -7.67 | 0.19499164 | 0.21412965 | 0.17499529 | 9255611 |
| 1728345000 | 0.19602344 | 0.0137605 | 7.55 | 0.11716444 | 0.19656352 | 0.11637586 | 5182984 |
| 1728258600 | 0.18226294 | 0.01222649 | 7.19 | 0.17117059 | 0.18457394 | 0.16957717 | 3612794 |
| 1728172200 | 0.17003645 | -0.001147 | -0.67 | 0.17472211 | 0.17817945 | 0.16724117 | 2710467 |
| 1728085800 | 0.17118301 | 0.00954788 | 5.91 | 0.16220306 | 0.17848908 | 0.15862277 | 5148087 |
| 1727999400 | 0.16163513 | -0.01439 | -8.17 | 0.11716444 | 0.1630516 | 0.11637586 | 2444350 |
| 1727913000 | 0.17602507 | 0.01648135 | 10.33 | 0.15877264 | 0.19143247 | 0.15870726 | 2322459 |
| 1727826600 | 0.15954372 | -0.01877 | -10.53 | 0.1779589 | 0.18802624 | 0.15520085 | 1861484 |
| 1727740200 | 0.17831409 | -0.003676 | -2.02 | 0.18153555 | 0.200508 | 0.17523255 | 2653685 |
| 1727653800 | 0.1819903 | 0.00030928 | 0.17 | 0.18050854 | 0.18466395 | 0.17489725 | 530279 |
| 1727567400 | 0.18168102 | -0.003726 | -2.01 | 0.18563794 | 0.19151663 | 0.17742847 | 469954 |
| 1727481000 | 0.18540732 | 0.01403697 | 8.19 | 0.17255051 | 0.19190204 | 0.17010385 | 1518099 |
| 1727394600 | 0.17137035 | 0.01579671 | 10.15 | 0.15735174 | 0.17199803 | 0.15228997 | 679274 |
| 1727308200 | 0.15557364 | -0.013669 | -8.08 | 0.16902654 | 0.17534912 | 0.15533801 | 1118797 |
| 1727221800 | 0.16924294 | 0.01967856 | 13.16 | 0.14945264 | 0.16962298 | 0.14805202 | 1978557 |
| 1727135400 | 0.14956438 | 0.00476341 | 3.29 | 0.11716444 | 0.15015689 | 0.11637586 | 236102 |
| 1727049000 | 0.14480097 | -0.005091 | -3.40 | 0.1495682 | 0.14981867 | 0.14040207 | 224479 |
| 1726962600 | 0.14989186 | 0.00225504 | 1.53 | 0.14789649 | 0.14989186 | 0.14334508 | 79679 |
|
CFX/BTC 0.00000163 BTC
+1.88%
|
CFX/EUR 0.150840 €
+1.65%
|
|
CFX/USD $ 0.155968
+0.28%
|
CFX/GBP £ 0.123339
-0.51%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
