ConfluxCFX

US$ 101.98

-2.51

(

-2.40%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1072

Moneda

No es Minable

Monedero

Oferta

US$ 102.17

Intercambio

CAPI

Preguntar

US$ 102.43

Última hora de transacción

14:51:16

Volumen (24 horas)

$ 9,996,548

Último tamaño de operación

3,600.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 101.98

Capacidad de mercado totalmente diluida

US$ 1,019,828,854

Fecha de Génesis

27/10/2020

Rango de días 0.064124-101.98

Rango de 52 semanas 0.062205-136.50

Suministro circulante 4,922,097,455 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0742	Binance	78057749	/cdn/crypto/logos/exchanges/BINA.png	$ 5,668,728.15	1745340848	CFX/USDT	https://www.binance.com/en/trade/CFX_USDT	USDT	1	https://www.binance.com/en/trade/CFX_USDT	65.6776785458	Recientemente
0.07424	OKX	17662863.6732	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,279,669.92	1745340847	CFX/USDT	https://www.okx.com/trade-spot/CFX-USDT	USDT	2	https://www.okx.com/trade-spot/CFX-USDT	14.8615082729	Recientemente
0.0743	Kucoin	14339804.09	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,039,696.65	1745340719	CFX/USDT	https://trade.kucoin.com/CFX-USDT	USDT	3	https://trade.kucoin.com/CFX-USDT	12.0654906848	Recientemente
8.2E-7	Binance	3131620	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.54	1745340659	CFX/BTC	https://www.binance.com/en/trade/CFX_BTC	BTC	4	https://www.binance.com/en/trade/CFX_BTC	2.6349405962	Recientemente
0.07447	Gate.io	2739782.68	/cdn/crypto/logos/exchanges/GATE.png	$ 197,997.10	1745340417	CFX/USDT	https://gate.io/trade/CFX_USDT	USDT	5	https://gate.io/trade/CFX_USDT	2.30524923467	7 minutos hace
0.07442	DigiFinex	1974135.6274	/cdn/crypto/logos/exchanges/DGFX.png	$ 142,992.39	1745340487	CFX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CFX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CFX	1.66103489792	6 minutos hace
0.0743	LBank	467062.325	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,964.69	1745340846	CFX/USDT	https://www.lbank.info/exchange/cfx/usdt	USDT	7	https://www.lbank.info/exchange/cfx/usdt	0.392985573312	Recientemente
4.4E-5	Gate.io	214202.55	/cdn/crypto/logos/exchanges/GATE.png	ETH 9.61	1745340417	CFX/ETH	https://gate.io/trade/CFX_ETH	ETH	8	https://gate.io/trade/CFX_ETH	0.180229719699	7 minutos hace
0.074763	LATOKEN	160761.67	/cdn/crypto/logos/exchanges/LATK.png	$ 11,653.78	1745340309	CFX/USDT	https://exchange.latoken.com/exchange/CFX-USDT	USDT	9	https://exchange.latoken.com/exchange/CFX-USDT	0.135264639578	9 minutos hace
0.064306	Bitvavo	97772.3053327	/cdn/crypto/logos/exchanges/BITV.png	€ 6,134.45	1745340847	CFX/EUR	https://account.bitvavo.com/markets/CFX-EUR	EUR	10	https://account.bitvavo.com/markets/CFX-EUR	0.0822654780928	Recientemente
8.2E-7	Kucoin	3984.2675	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003226	1745340811	CFX/BTC	https://trade.kucoin.com/CFX-BTC	BTC	11	https://trade.kucoin.com/CFX-BTC	0.00335235698516	Recientemente
4.21E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745280131	CFX/ETH	https://trade.kucoin.com/CFX-ETH	ETH	12	https://trade.kucoin.com/CFX-ETH	0	17 horas hace
8.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745340530	CFX/BTC	https://hitbtc.com/CFX-to-BTC	BTC	13	https://hitbtc.com/CFX-to-BTC	0	5 minutos hace
0.023279	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745280126	CFX/USDT	https://www.bibox.com/en/exchange/basic/CFX_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CFX_USDT	0	17 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CFX/USDT	https://hitbtc.com/CFX-to-USDT	USDT	15	https://hitbtc.com/CFX-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.06934156	101.91354384	146973.249289	0.06220512	0.07527798	4047795.70701	CX
4	0.09276797	101.89011743	109833.294218	0.06220512	136.49643084	3186771.51994	CX
12	0.15967362	101.82321178	63769.5893536	0.06220512	136.49643084	2670228.34537	CX
26	0.15757265	101.82531275	64621.1844187	0.06220512	136.49643084	2644986.80982	CX
52	0.23806818	101.74481722	42737.6801133	0.06220512	136.49643084	1802199.70564	CX
156	0.16236449	101.82052091	62711.0773483	0.021384	136.49643084	4172586.88438	CX
260	0.2806705	101.7022149	36235.4486489	0.021384	136.49643084	3484404.07065	CX

Conflux is the next generation scalable, secure and extensible blockchain for worldwide DAPPs.

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745279400	0.07244024	0.00096612	1.35	0.07160781	0.07527798	0.07052732	4076407
1745193000	0.07147412	0.0016635	2.38	0.06974728	0.07240083	0.06812909	5014096
1745106600	0.06981062	0.00223537	3.31	0.06758706	0.07008777	0.06739695	2944585
1745020200	0.06757525	0.00391246	6.15	0.06454019	0.06770663	0.0636324	2304243
1744933800	0.06366279	-0.000311	-0.49	0.06471315	0.06551751	0.06220512	6248120
1744847400	0.0639735	-0.002935	-4.39	0.06693547	0.06798883	0.06331617	4720728
1744761000	0.06690804	-0.002378	-3.43	0.06934156	0.07081868	0.06626462	3026388
1744674600	0.06928583	-4.7E-5	-0.07	0.06946732	0.0722665	0.06820882	3464184
1744588200	0.06933283	-0.00577	-7.68	0.07504668	0.07528207	0.06834447	3917756
1744501800	0.07510239	0.00340702	4.75	0.07173247	0.07537143	0.07019165	829159
1744415400	0.07169537	0.00159115	2.27	0.069938	0.07219014	0.06952882	2848106
1744329000	0.07010422	-0.003499	-4.75	0.07344648	0.07427172	0.06775723	1629723
1744242600	0.07360339	-108.559243	-99.93	0.10323667	0.10380595	0.06412353	13772900
1744156200	108.63284642	8.48	8.46	0.10323667	114.79557733	0.07646145	134333
1744069800	100.1552514	-17.3	-14.73	101.54336865	101.83958204	96.75320193	33948
1743983400	117.45227032	-18.54	-13.63	132.95236255	136.40407137	115.89302515	43742
1743897000	135.98935924	135.91	168,851.41	0.10323667	136.49643084	0.07646145	5984
1743810600	0.08049022	-0.0011	-1.35	0.08152698	0.08343511	0.07772498	4199137
1743724200	0.08159042	0.00147692	1.84	0.08000544	0.08286838	0.07450041	3128691
1743637800	0.0801135	-0.001642	-2.01	0.08176656	0.08825152	0.07820229	9956426
1743551400	0.08175587	0.00344342	4.40	0.08007418	0.08346602	0.07852286	6154515
1743465000	0.07831245	-0.000682	-0.86	0.10323667	0.10380595	0.07646145	2613435
1743378600	0.07899421	0.00144629	1.87	0.07846	0.08265145	0.07748134	636107
1743292200	0.07754792	-0.008463	-9.84	0.08603463	0.08625489	0.0774385	1495858
1743205800	0.08601051	-0.005479	-5.99	0.09149063	0.09202546	0.08414737	2283651
1743119400	0.09148907	-0.001472	-1.58	0.09297037	0.09566236	0.09079399	1260382
1743033000	0.09296131	-0.000561	-0.60	0.09347514	0.09761932	0.09213278	1348941
1742946600	0.09352279	0.00102881	1.11	0.09276797	0.09607969	0.089935	1138043
1742860200	0.09249398	0.00337288	3.78	0.08939354	0.0945848	0.08814633	2239518
1742773800	0.0891211	-0.002206	-2.42	0.09064936	0.09254624	0.08754392	1661585
1742687400	0.09132716	0.00473948	5.47	0.08654903	0.09262701	0.08652708	1305121
1742601000	0.08658768	-0.001814	-2.05	0.08833782	0.09066638	0.084718	8242480
1742514600	0.08840183	-0.003675	-3.99	0.09149803	0.09295639	0.08685669	1878984
1742428200	0.09207646	0.0027861	3.12	0.09012361	0.09359408	0.08685369	2348095
1742341800	0.08929036	0.00181334	2.07	0.08742068	0.08937941	0.08477171	1633663
1742255400	0.08747702	0.00487982	5.91	0.10323667	0.10380595	0.08574552	2355849
1742169000	0.0825972	-0.003486	-4.05	0.086877	0.086877	0.08018929	2649423
1742082600	0.08608296	0.00290484	3.49	0.08236684	0.08697799	0.08236684	1180756
1741996200	0.08317812	0.00289516	3.61	0.08022689	0.08523213	0.07951281	1527957
1741909800	0.08028296	-5.7E-5	-0.07	0.07956986	0.08289177	0.07707053	2484748
1741823400	0.0803397	0.00346368	4.51	0.0770504	0.08238854	0.07441707	3176715
1741737000	0.07687602	0.00429267	5.91	0.07298052	0.07912067	0.06777557	10740257
1741650600	0.07258335	-0.007878	-9.79	0.10323667	0.10380595	0.07055132	5580243
1741564200	0.08046177	-0.017708	-18.04	0.09821615	0.09903001	0.07930974	4867350
1741477800	0.09816992	-0.001486	-1.49	0.09970457	0.10126989	0.09606492	1003904
1741391400	0.09965597	-0.000276	-0.28	0.10323667	0.1046592	0.09536835	2733942
1741305000	0.09993164	-0.003572	-3.45	0.10350765	0.10492463	0.09754245	1505444
1741218600	0.10350386	0.00567248	5.80	0.0976948	0.10419903	0.09703682	2367425
1741132200	0.09783138	-0.004941	-4.81	0.10323667	0.10380595	0.09051901	2629466
1741045800	0.10277214	-0.019717	-16.10	0.24462295	0.24528468	0.10139737	3720185
1740959400	0.12248871	0.01094988	9.82	0.11193829	0.12358275	0.10900992	2207031
1740873000	0.11153883	-0.000792	-0.71	0.11199931	0.11345999	0.10796052	1181629
1740786600	0.11233054	-0.00274	-2.38	0.1151784	0.1151784	0.10415477	2254146
1740700200	0.11507026	0.00015575	0.14	0.1154542	0.12069643	0.11307558	2373899
1740613800	0.11491451	0.00042046	0.37	0.11344926	0.11751682	0.11062227	1109143
1740527400	0.11449405	0.00331554	2.98	0.11064503	0.11633904	0.10517564	2277107
1740441000	0.11117851	-0.009787	-8.09	0.24462295	0.24528468	0.11081657	2025667
1740354600	0.12096594	-0.000759	-0.62	0.12168199	0.12330412	0.11939613	746617
1740268200	0.12172521	0.00349952	2.96	0.11613583	0.12295709	0.11601505	535339
1740181800	0.11822569	-0.000859	-0.72	0.11798335	0.12442714	0.11595209	1713388
1740095400	0.11908467	0.00512274	4.50	0.11402399	0.11946121	0.11292917	778470
1740009000	0.11396193	0.00138853	1.23	0.11277704	0.11600136	0.10928022	953213
1739922600	0.1125734	-0.006183	-5.21	0.11982958	0.12407358	0.108267	4141128
1739836200	0.11875616	-0.001427	-1.19	0.24462295	0.24528468	0.11578849	1562159
1739749800	0.12018366	0.00210228	1.78	0.11815489	0.12163791	0.11504349	1902520
1739663400	0.11808138	-0.0027	-2.24	0.11890112	0.12144277	0.11709584	796443
1739577000	0.12078089	0.00294561	2.50	0.11796637	0.12307448	0.11591355	1197198
1739490600	0.11783528	-0.00229	-1.91	0.1194282	0.12126294	0.11580424	840842
1739404200	0.12012492	0.00612302	5.37	0.11394242	0.12164018	0.1091413	1528580
1739317800	0.1140019	-0.00286	-2.45	0.11699594	0.1208335	0.11195467	1832359
1739231400	0.11686171	0.00604015	5.45	0.24462295	0.24528468	0.11098829	1244495
1739145000	0.11082156	0.00166116	1.52	0.10807926	0.11379393	0.10546161	1260238
1739058600	0.1091604	0.00105748	0.98	0.10813119	0.1103349	0.10455067	1407010
1738972200	0.10810292	0.0019887	1.87	0.10623346	0.1161958	0.10530784	1228740
1738885800	0.10611422	-0.006852	-6.07	0.11304676	0.11545461	0.10556368	1926078
1738799400	0.11296635	0.00418405	3.85	0.10954695	0.11850017	0.10884159	2771920
1738713000	0.1087823	-0.013213	-10.83	0.12084177	0.12209808	0.10589441	3161
1738626600	0.1219953	-0.005884	-4.60	0.24462295	0.24528468	0.10561771	9446785
1738540200	0.12787929	-0.019189	-13.05	0.14679253	0.1497362	0.12227556	3854273
1738453800	0.14706826	-0.011536	-7.27	0.16065021	0.16509743	0.14517475	2785381
1738367400	0.15860393	0.00214888	1.37	0.15612304	0.16140505	0.15341208	1527875
1738281000	0.15645505	0.00382476	2.51	0.15145686	0.16031952	0.15096862	1412582
1738194600	0.15263029	0.01205344	8.57	0.14186592	0.1591566	0.14093873	3412266
1738108200	0.14057685	-0.018212	-11.47	0.15967362	0.16157239	0.13847222	2998758
1738021800	0.1587892	0.00842943	5.61	0.24462295	0.24528468	0.13793302	10631747
1737935400	0.15035977	-0.000674	-0.45	0.149765	0.15379566	0.1488152	1914238
1737849000	0.15103396	0.00439487	3.00	0.14871242	0.15344346	0.14511704	1008991
1737762600	0.14663909	-0.004179	-2.77	0.15178834	0.15499828	0.14592355	1217110
1737676200	0.15081802	-0.001937	-1.27	0.15235681	0.15609364	0.14630875	1497724
1737589800	0.15275462	-0.003967	-2.53	0.15713575	0.15929776	0.15142229	1114111