Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0798 | Binance | 7331620 | /cdn/crypto/logos/exchanges/BINA.png | $ 587,558.40 | 1741829469 | CFX/USDT | https://www.binance.com/en/trade/CFX_USDT | USDT | 1 | https://www.binance.com/en/trade/CFX_USDT | 48.703070444 | Recientemente |
| 0.0798 | OKX | 4990337.8399 | /cdn/crypto/logos/exchanges/OKEX.png | $ 399,841.50 | 1741829461 | CFX/USDT | https://www.okx.com/trade-spot/CFX-USDT | USDT | 2 | https://www.okx.com/trade-spot/CFX-USDT | 33.1502144623 | Recientemente |
| 0.07972 | DigiFinex | 990378.4185 | /cdn/crypto/logos/exchanges/DGFX.png | $ 79,414.58 | 1741829322 | CFX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CFX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CFX | 6.57896479666 | Recientemente |
| 0.0796 | Kucoin | 919673.47 | /cdn/crypto/logos/exchanges/KUCN.png | $ 73,716.95 | 1741829097 | CFX/USDT | https://trade.kucoin.com/CFX-USDT | USDT | 4 | https://trade.kucoin.com/CFX-USDT | 6.10928032207 | 6 minutos hace |
| 0.07969 | Gate.io | 615813.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 49,277.40 | 1741829371 | CFX/USDT | https://gate.io/trade/CFX_USDT | USDT | 5 | https://gate.io/trade/CFX_USDT | 4.0907767242 | Recientemente |
| 0.0796 | LBank | 141105.872 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,342.91 | 1741829292 | CFX/USDT | https://www.lbank.info/exchange/cfx/usdt | USDT | 6 | https://www.lbank.info/exchange/cfx/usdt | 0.937349347632 | Recientemente |
| 9.6E-7 | Binance | 57257 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.054965 | 1741829470 | CFX/BTC | https://www.binance.com/en/trade/CFX_BTC | BTC | 7 | https://www.binance.com/en/trade/CFX_BTC | 0.380351369058 | Recientemente |
| 0.08072 | LATOKEN | 6557.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 527.41 | 1741826033 | CFX/USDT | https://exchange.latoken.com/exchange/CFX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CFX-USDT | 0.0435624114773 | 57 minutos hace |
| 4.21E-5 | Gate.io | 513.96 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.021638 | 1741829372 | CFX/ETH | https://gate.io/trade/CFX_ETH | ETH | 9 | https://gate.io/trade/CFX_ETH | 0.00341417450515 | Recientemente |
| 0.073002 | Bitvavo | 275.33393717 | /cdn/crypto/logos/exchanges/BITV.png | € 20.10 | 1741829470 | CFX/EUR | https://account.bitvavo.com/markets/CFX-EUR | EUR | 10 | https://account.bitvavo.com/markets/CFX-EUR | 0.00182901025116 | Recientemente |
| 4.275E-5 | Kucoin | 125.1761 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.005351 | 1741829190 | CFX/ETH | https://trade.kucoin.com/CFX-ETH | ETH | 11 | https://trade.kucoin.com/CFX-ETH | 0.000831529786897 | Recientemente |
| 9.5E-7 | Kucoin | 53.5021 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000053 | 1741829190 | CFX/BTC | https://trade.kucoin.com/CFX-BTC | BTC | 12 | https://trade.kucoin.com/CFX-BTC | 0.000355408019674 | Recientemente |
| 3.53E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741829256 | CFX/BTC | https://hitbtc.com/CFX-to-BTC | BTC | 13 | https://hitbtc.com/CFX-to-BTC | 0 | Recientemente |
| 0.023279 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741829318 | CFX/USDT | https://www.bibox.com/en/exchange/basic/CFX_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/CFX_USDT | 0 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CFX/USDT | https://hitbtc.com/CFX-to-USDT | USDT | 15 | https://hitbtc.com/CFX-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10350765 | -0.02400376 | -23.1903245799 | 0.06777557 | 0.10492463 | 4229694.22971 | CX |
| 4 | 0.1194282 | -0.03992431 | -33.4295501397 | 0.06777557 | 0.24528468 | 2390031.67237 | CX |
| 12 | 0.17475089 | -0.095247 | -54.5044434395 | 0.06777557 | 0.24528468 | 2324134.18045 | CX |
| 26 | 0.14426866 | -0.06476477 | -44.891780377 | 0.06777557 | 0.2718676 | 2394516.77847 | CX |
| 52 | 0.32916059 | -0.2496567 | -75.8464736012 | 0.06777557 | 0.54800612 | 1881237.17783 | CX |
| 156 | 0.11802991 | -0.03852602 | -32.6408958543 | 0.021384 | 0.54800612 | 4231745.75097 | CX |
| 260 | 0.2806705 | -0.20116661 | -71.6735852183 | 0.021384 | 1.71985726 | 3497449.8211 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.0803397 | 0.00346368 | 4.51 | 0.0770504 | 0.08238854 | 0.07441707 | 3176715 |
| 1741737000 | 0.07687602 | 0.00429267 | 5.91 | 0.07298052 | 0.07912067 | 0.06777557 | 10740257 |
| 1741650600 | 0.07258335 | -0.007878 | -9.79 | 0.10323667 | 0.10380595 | 0.07055132 | 5580243 |
| 1741564200 | 0.08046177 | -0.017708 | -18.04 | 0.09821615 | 0.09903001 | 0.07930974 | 4867350 |
| 1741477800 | 0.09816992 | -0.001486 | -1.49 | 0.09970457 | 0.10126989 | 0.09606492 | 1003904 |
| 1741391400 | 0.09965597 | -0.000276 | -0.28 | 0.10323667 | 0.1046592 | 0.09536835 | 2733942 |
| 1741305000 | 0.09993164 | -0.003572 | -3.45 | 0.10350765 | 0.10492463 | 0.09754245 | 1505444 |
| 1741218600 | 0.10350386 | 0.00567248 | 5.80 | 0.0976948 | 0.10419903 | 0.09703682 | 2367425 |
| 1741132200 | 0.09783138 | -0.004941 | -4.81 | 0.10323667 | 0.10380595 | 0.09051901 | 2629466 |
| 1741045800 | 0.10277214 | -0.019717 | -16.10 | 0.24462295 | 0.24528468 | 0.10139737 | 3720185 |
| 1740959400 | 0.12248871 | 0.01094988 | 9.82 | 0.11193829 | 0.12358275 | 0.10900992 | 2207031 |
| 1740873000 | 0.11153883 | -0.000792 | -0.71 | 0.11199931 | 0.11345999 | 0.10796052 | 1181629 |
| 1740786600 | 0.11233054 | -0.00274 | -2.38 | 0.1151784 | 0.1151784 | 0.10415477 | 2254146 |
| 1740700200 | 0.11507026 | 0.00015575 | 0.14 | 0.1154542 | 0.12069643 | 0.11307558 | 2373899 |
| 1740613800 | 0.11491451 | 0.00042046 | 0.37 | 0.11344926 | 0.11751682 | 0.11062227 | 1109143 |
| 1740527400 | 0.11449405 | 0.00331554 | 2.98 | 0.11064503 | 0.11633904 | 0.10517564 | 2277107 |
| 1740441000 | 0.11117851 | -0.009787 | -8.09 | 0.24462295 | 0.24528468 | 0.11081657 | 2025667 |
| 1740354600 | 0.12096594 | -0.000759 | -0.62 | 0.12168199 | 0.12330412 | 0.11939613 | 746617 |
| 1740268200 | 0.12172521 | 0.00349952 | 2.96 | 0.11613583 | 0.12295709 | 0.11601505 | 535339 |
| 1740181800 | 0.11822569 | -0.000859 | -0.72 | 0.11798335 | 0.12442714 | 0.11595209 | 1713388 |
| 1740095400 | 0.11908467 | 0.00512274 | 4.50 | 0.11402399 | 0.11946121 | 0.11292917 | 778470 |
| 1740009000 | 0.11396193 | 0.00138853 | 1.23 | 0.11277704 | 0.11600136 | 0.10928022 | 953213 |
| 1739922600 | 0.1125734 | -0.006183 | -5.21 | 0.11982958 | 0.12407358 | 0.108267 | 4141128 |
| 1739836200 | 0.11875616 | -0.001427 | -1.19 | 0.24462295 | 0.24528468 | 0.11578849 | 1562159 |
| 1739749800 | 0.12018366 | 0.00210228 | 1.78 | 0.11815489 | 0.12163791 | 0.11504349 | 1902520 |
| 1739663400 | 0.11808138 | -0.0027 | -2.24 | 0.11890112 | 0.12144277 | 0.11709584 | 796443 |
| 1739577000 | 0.12078089 | 0.00294561 | 2.50 | 0.11796637 | 0.12307448 | 0.11591355 | 1197198 |
| 1739490600 | 0.11783528 | -0.00229 | -1.91 | 0.1194282 | 0.12126294 | 0.11580424 | 840842 |
| 1739404200 | 0.12012492 | 0.00612302 | 5.37 | 0.11394242 | 0.12164018 | 0.1091413 | 1528580 |
| 1739317800 | 0.1140019 | -0.00286 | -2.45 | 0.11699594 | 0.1208335 | 0.11195467 | 1832359 |
| 1739231400 | 0.11686171 | 0.00604015 | 5.45 | 0.24462295 | 0.24528468 | 0.11098829 | 1244495 |
| 1739145000 | 0.11082156 | 0.00166116 | 1.52 | 0.10807926 | 0.11379393 | 0.10546161 | 1260238 |
| 1739058600 | 0.1091604 | 0.00105748 | 0.98 | 0.10813119 | 0.1103349 | 0.10455067 | 1407010 |
| 1738972200 | 0.10810292 | 0.0019887 | 1.87 | 0.10623346 | 0.1161958 | 0.10530784 | 1228740 |
| 1738885800 | 0.10611422 | -0.006852 | -6.07 | 0.11304676 | 0.11545461 | 0.10556368 | 1926078 |
| 1738799400 | 0.11296635 | 0.00418405 | 3.85 | 0.10954695 | 0.11850017 | 0.10884159 | 2771920 |
| 1738713000 | 0.1087823 | -0.013213 | -10.83 | 0.12084177 | 0.12209808 | 0.10589441 | 3161 |
| 1738626600 | 0.1219953 | -0.005884 | -4.60 | 0.24462295 | 0.24528468 | 0.10561771 | 9446785 |
| 1738540200 | 0.12787929 | -0.019189 | -13.05 | 0.14679253 | 0.1497362 | 0.12227556 | 3854273 |
| 1738453800 | 0.14706826 | -0.011536 | -7.27 | 0.16065021 | 0.16509743 | 0.14517475 | 2785381 |
| 1738367400 | 0.15860393 | 0.00214888 | 1.37 | 0.15612304 | 0.16140505 | 0.15341208 | 1527875 |
| 1738281000 | 0.15645505 | 0.00382476 | 2.51 | 0.15145686 | 0.16031952 | 0.15096862 | 1412582 |
| 1738194600 | 0.15263029 | 0.01205344 | 8.57 | 0.14186592 | 0.1591566 | 0.14093873 | 3412266 |
| 1738108200 | 0.14057685 | -0.018212 | -11.47 | 0.15967362 | 0.16157239 | 0.13847222 | 2998758 |
| 1738021800 | 0.1587892 | 0.00842943 | 5.61 | 0.24462295 | 0.24528468 | 0.13793302 | 10631747 |
| 1737935400 | 0.15035977 | -0.000674 | -0.45 | 0.149765 | 0.15379566 | 0.1488152 | 1914238 |
| 1737849000 | 0.15103396 | 0.00439487 | 3.00 | 0.14871242 | 0.15344346 | 0.14511704 | 1008991 |
| 1737762600 | 0.14663909 | -0.004179 | -2.77 | 0.15178834 | 0.15499828 | 0.14592355 | 1217110 |
| 1737676200 | 0.15081802 | -0.001937 | -1.27 | 0.15235681 | 0.15609364 | 0.14630875 | 1497724 |
| 1737589800 | 0.15275462 | -0.003967 | -2.53 | 0.15713575 | 0.15929776 | 0.15142229 | 1114111 |
| 1737503400 | 0.15672189 | -0.002492 | -1.57 | 0.15916224 | 0.16088365 | 0.14803608 | 11874 |
| 1737417000 | 0.15921358 | 0.00814573 | 5.39 | 0.24462295 | 0.24528468 | 0.15425646 | 2437484 |
| 1737330600 | 0.15106785 | -0.017909 | -10.60 | 0.16890021 | 0.17252639 | 0.14658256 | 4265831 |
| 1737244200 | 0.16897685 | -0.008218 | -4.64 | 0.17834893 | 0.18106785 | 0.16606219 | 3470325 |
| 1737157800 | 0.17719468 | 0.00915485 | 5.45 | 0.16901691 | 0.17760563 | 0.16763552 | 2151241 |
| 1737071400 | 0.16803983 | 0.00977503 | 6.18 | 0.1586404 | 0.17830923 | 0.1553937 | 3836290 |
| 1736985000 | 0.1582648 | 0.00849499 | 5.67 | 0.14859096 | 0.15850275 | 0.14670919 | 2000604 |
| 1736898600 | 0.14976981 | 0.00731791 | 5.14 | 0.14270753 | 0.14995126 | 0.14115811 | 879731 |
| 1736812200 | 0.1424519 | -0.001986 | -1.37 | 0.24462295 | 0.24528468 | 0.13130447 | 2044947 |
| 1736725800 | 0.14443781 | -0.00306 | -2.07 | 0.14752927 | 0.14847687 | 0.14345335 | 628719 |
| 1736639400 | 0.14749807 | -0.000297 | -0.20 | 0.14774279 | 0.15079052 | 0.14482906 | 602328 |
| 1736553000 | 0.14779549 | 0.00296089 | 2.04 | 0.24462295 | 0.24528468 | 0.14297395 | 1471350 |
| 1736466600 | 0.1448346 | -0.004524 | -3.03 | 0.14906154 | 0.15137191 | 0.14154677 | 2552363 |
| 1736380200 | 0.14935895 | -0.009529 | -6.00 | 0.15777135 | 0.16028142 | 0.14303446 | 3801840 |
| 1736293800 | 0.15888787 | -0.016961 | -9.65 | 0.17695625 | 0.17892779 | 0.15614799 | 2903510 |
| 1736207400 | 0.17584874 | -0.003244 | -1.81 | 0.24462295 | 0.24528468 | 0.17408189 | 2593224 |
| 1736121000 | 0.17909293 | 0.00133296 | 0.75 | 0.17574962 | 0.18142968 | 0.17274745 | 1345957 |
| 1736034600 | 0.17775997 | 0.00313996 | 1.80 | 0.17375162 | 0.17807824 | 0.17098583 | 1829955 |
| 1735948200 | 0.17462001 | 0.00896438 | 5.41 | 0.16569923 | 0.17550577 | 0.16270731 | 1625661 |
| 1735861800 | 0.16565563 | 0.00315002 | 1.94 | 0.24462295 | 0.24528468 | 0.16406765 | 1717135 |
| 1735775400 | 0.16250561 | 0.00762483 | 4.92 | 0.15595019 | 0.16411446 | 0.15354066 | 1967733 |
| 1735689000 | 0.15488078 | -0.003389 | -2.14 | 0.15649907 | 0.16243798 | 0.15304457 | 1493660 |
| 1735602600 | 0.15826978 | 0.00185807 | 1.19 | 0.24462295 | 0.24528468 | 0.15323173 | 1977214 |
| 1735516200 | 0.15641171 | -0.00988 | -5.94 | 0.16649918 | 0.16698073 | 0.15505776 | 1091571 |
| 1735429800 | 0.16629123 | 0.00604558 | 3.77 | 0.16120137 | 0.16825315 | 0.15954446 | 1304369 |
| 1735343400 | 0.16024565 | 0.0033787 | 2.15 | 0.15604496 | 0.16801083 | 0.15603905 | 2418149 |
| 1735257000 | 0.15686695 | -0.008742 | -5.28 | 0.16546476 | 0.16676935 | 0.15495429 | 1492799 |
| 1735170600 | 0.16560904 | -0.003878 | -2.29 | 0.16972927 | 0.17192224 | 0.16251556 | 1354641 |
| 1735084200 | 0.16948752 | 0.00661374 | 4.06 | 0.16280825 | 0.17261599 | 0.15850499 | 1675320 |
| 1734997800 | 0.16287378 | 0.00986884 | 6.45 | 0.24462295 | 0.24528468 | 0.15112211 | 2536492 |
| 1734911400 | 0.15300494 | -0.002312 | -1.49 | 0.15431663 | 0.16023765 | 0.14908301 | 2470054 |
| 1734825000 | 0.15531736 | -0.00938 | -5.70 | 0.16413277 | 0.17702626 | 0.15293701 | 2387824 |
| 1734738600 | 0.1646969 | 0.0050677 | 3.17 | 0.16182207 | 0.16654887 | 0.14039896 | 3692796 |
| 1734652200 | 0.1596292 | -0.017212 | -9.73 | 0.17475089 | 0.18031711 | 0.15302078 | 4248945 |
| 1734565800 | 0.17684147 | -0.012028 | -6.37 | 0.18890047 | 0.19389938 | 0.17407683 | 3323576 |
| 1734479400 | 0.188869 | -0.016683 | -8.12 | 0.20566151 | 0.20566151 | 0.188869 | 1953827 |
| 1734393000 | 0.20555153 | -0.005853 | -2.77 | 0.24462295 | 0.24528468 | 0.1956585 | 1935114 |
| 1734306600 | 0.21140467 | 0.00554104 | 2.69 | 0.20602599 | 0.21226487 | 0.19811939 | 2018592 |
| 1734220200 | 0.20586363 | -0.008877 | -4.13 | 0.211974 | 0.21856679 | 0.19931339 | 2518035 |
| 1734133800 | 0.21474033 | -0.003296 | -1.51 | 0.2192114 | 0.2195054 | 0.20960188 | 2454322 |
|
CFX/BTC 0.00000095 BTC
-1.04%
|
CFX/EUR 0.073002 €
-0.34%
|
|
CFX/USD $ 0.079504
-1.03%
|
CFX/GBP £ 0.061295
-1.17%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
