Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Black Mammoth Metals Corporation | BMM | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.55 | 0.55 | 0.55 | 0.55 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 7,000 | - | 0.055 - 0.59 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:16:07 | 500 | $ 0.55 | CAD |
Noticias sobre Black Mammoth Metals Corporation BMM
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
19/1/2024 | 08:00 | PR Newswire (Canada) | Black Mammoth Metals Announces Shares for Debt and Options.. |
18/1/2024 | 08:16 | PR Newswire (Canada) | Black Mammoth Metals Acquires IDA Mining for the America.. |
20/9/2023 | 08:00 | PR Newswire (Canada) | Black Mammoth Metals Appoints Harvey Lalach as Director |
18/8/2023 | 09:30 | PR Newswire (Canada) | Black Mammoth Metals Closes $100,000 Private Placement |
08/8/2023 | 18:49 | PR Newswire (Canada) | Black Mammoth Metals Arranges $100,000 Private Placement |
03/5/2023 | 15:37 | PR Newswire (Canada) | Black Mammoth Metals Files Early Warning Report |
Histórico de Datos BMM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.56 | 0.56 | 0.55 | 0.5572067 | 1,790 | -0.01 | -1.79% |
1 Month | 0.45 | 0.59 | 0.45 | 0.5493643 | 20,214 | 0.10 | 22.22% |
3 Months | 0.135 | 0.59 | 0.13 | 0.316089 | 49,187 | 0.415 | 307.41% |
6 Months | 0.12 | 0.59 | 0.08 | 0.30125 | 40,580 | 0.43 | 358.33% |
1 Year | 0.11 | 0.59 | 0.055 | 0.2790268 | 33,518 | 0.44 | 400.00% |
3 Years | 0.165 | 0.59 | 0.055 | 0.2225954 | 19,532 | 0.385 | 233.33% |
5 Years | 0.06 | 0.59 | 0.02 | 0.1963477 | 17,372 | 0.49 | 816.67% |