ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
Dow Jones
42,326.87
-2.58%
US Dollar vs MXN
20.33165
-0.30%
Brent Oil
72.905
0.23%
Bitcoin
102,419.42
2.36%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. LQWD Technologies Corp (LQWD) Cotización

LQWD Technologies Corp

LQWD Technologies Corp (LQWD)

TSXV
2.44
0.00
(0.00%)
Cerrado 19 Diciembre 3:00PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
2.44
Postura de Compra
2.20
Postura de Venta
2.49
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.46 Rango de 52 semanas 2.99
Capitalización de Mercado [m]
32.276M
Precio Anterior
2.44
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
36,072
Acciones en circulación
13,228,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-15.97
Beneficio por acción (BPA)
-0.15
turnover
1,000
Beneficio neto
-2.02M

Acerca de LQWD Technologies Corp

Sector
Business Services, Nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.lqwdfintech.com
Sede
Vancouver, British Columbia, Can
Fundado
2013
LQWD Technologies Corp is listed in the Business Services sector of the TSX Venture Exchange with ticker LQWD. The last closing price for LQWD Technologies was $2.44. Over the last year, LQWD Technologies shares have traded in a share price range of $ 0.46 to $ 2.99.

LQWD Technologies currently has 13,228,000 shares in issue. The market capitalisation of LQWD Technologies is $32.28 million. LQWD Technologies has a price to earnings ratio (PE ratio) of -15.97.

LQWD Últimas noticias

Más noticias

BIGG Digital Assets Co-Founder Shone Anstey Returns as a Strategic Advisor; Update on Digital Asset Due Diligence Audit Service Offering

VANCOUVER, British Columbia, Dec. 11, 2023 (GLOBE NEWSWIRE) -- BIGG Digital Assets Inc. (“BIGG” or the “Company”) (CSE: BIGG; OTCQX: BBKCF; WKN: A2PS9W), a leading innovator in the digital...

11 Diciembre 2023
GlobeNewswire Inc.

MCX Technologies Announces the Appointment of 2 New Directors to the Board of Directors

BOISE, Idaho, Jan. 27, 2022 (GLOBE NEWSWIRE) -- via InvestorWire – MCX Technologies Corporation (TSXV: MCX, OTC: MCCX) ("MCX Technologies" or the "Company") announces the appointment of Mr...

27 Enero 2022
GlobeNewswire Inc.

IBN (InvestorBrandNetwork) Announces Gamechangers LIVE Interview with LQwD FinTech Corp. CEO Shone Anstey

NEW YORK, Dec. 22, 2021 (GLOBE NEWSWIRE) -- via InvestorWire -- IBN (InvestorBrandNetwork), a multifaceted financial news and publishing company for private and public entities, today announces...

21 Diciembre 2021
GlobeNewswire Inc.

IBN (InvestorBrandNetwork) Announces Latest Episode of The Bell2Bell Podcast featuring Shone Anstey, CEO of LQwD FinTech Corp.

NEW YORK, Dec. 01, 2021 (GLOBE NEWSWIRE) -- – via InvestorWire – IBN (InvestorBrandNetwork), a multifaceted communications organization engaged in connecting public companies to the investment...

01 Diciembre 2021
GlobeNewswire Inc.

BIGG Digital Assets Inc. Announces CAD $100,000 Investment in LQwD Fintech Corp

VANCOUVER, British Columbia, Oct. 28, 2021 (GLOBE NEWSWIRE) -- BIGG Digital Assets Inc. (“BIGG” or the “Company”)(CSE: BIGG; OTCQX: BBKCF; WKN: A2PS9W), owner of Netcoins (Netcoins.ca...

28 Octubre 2021
GlobeNewswire Inc.

BIGG Digital Assets Selected by LQwD as Preferred Liquidity Partner and Compliance Software Provider; LQwD to Provide BIGG with Bitcoin Lightning Network Capability 

VANCOUVER, British Columbia, Oct. 13, 2021 (GLOBE NEWSWIRE) -- BIGG Digital Assets Inc. ("BIGG" or the "Company")(CSE: BIGG; OTCQX: BBKCF; WKN: A2PS9W), owner of Netcoins (Netcoins.ca...

13 Octubre 2021
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.36-12.85714285712.82.862.24189492.58646578CS
40.9563.75838926171.492.991.32416362.35307221CS
121.87328.0701754390.572.990.57360721.78074565CS
261.642050.82.990.53200971.58513557CS
521.943880.52.990.46145891.31430997CS
1562.055533.7662337660.3852.990.04530840.29868369CS
2601.46148.9795918370.982.990.04662920.36532175CS

LQWD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de LQWD Technologies?
El precio actual de las acciones de LQWD Technologies es $ 2.44
¿Cuántas acciones de LQWD Technologies están en circulación?
LQWD Technologies tiene 13,228,000 acciones en circulación
¿Cuál es la capitalización de mercado de LQWD Technologies?
La capitalización de mercado de LQWD Technologies es CAD 32.28M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de LQWD Technologies?
LQWD Technologies ha negociado en un rango de $ 0.46 a $ 2.99 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de LQWD Technologies?
El ratio precio/beneficio de LQWD Technologies es -15.97
¿Cuál es el ratio de efectivo a ventas de LQWD Technologies?
El ratio de efectivo a ventas de LQWD Technologies es 24.4k
¿Cuál es la moneda de reporte de LQWD Technologies?
LQWD Technologies presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de LQWD Technologies?
El último ingresos anual de LQWD Technologies es CAD 1,000
¿Cuál es el último beneficio anual de LQWD Technologies?
El último beneficio anual de LQWD Technologies es CAD -2.02M
¿Cuál es la dirección registrada de LQWD Technologies?
La dirección registrada de LQWD Technologies es 1710 - 1050 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3S7
¿Cuál es la dirección del sitio web de LQWD Technologies?
La dirección del sitio web de LQWD Technologies es www.lqwdfintech.com
¿En qué sector industrial opera LQWD Technologies?
LQWD Technologies opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.40
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.40
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.40
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discusión

Ver feed completo
JusDePomme JusDePomme 13 segundos hace
Otcn is our daddy!!! He feed us shares each day!😛
RDAR
iamthe walrus iamthe walrus 1 minuto hace
A 2 CEO structure https://digitaldefynd.com/IQ/can-company-have-two-ceo/

The Viability of Dual CEO Structure
The dual CEO structure can be likened to a double-edged sword, offering distinct benefits and posing unique challenges. Its success largely depends on specific cond
CRTG
budfoxfun budfoxfun 1 minuto hace
$SGTM's youtube page here: https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
budfoxfun budfoxfun 3 minutos hace
Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
budfoxfun budfoxfun 3 minutos hace
XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil health, reduce pest
SGTM
ITYS ITYS 4 minutos hace
I believe if any posts are OFF TOPIC and not relevant to Megola inc message board then report as a TOS violation.
What I learned in jail :-)
MGON
hopester hopester 5 minutos hace
Earnings Preview and Analysis
Seeking Alpha has a SELL on it and offers its reasons.

https://www.msn.com/en-us/money/companies/fuelcell-energy-q4-earnings-preview-focus-on-restructuring-plan-financial-woes/ar-AA1w7gkT?ocid=winp2fptaskbar&cvid=9d32aed86595491494003d73786d33f2&e
FCEL
misterfishman misterfishman 5 minutos hace
Yup not going anywhere.
RDAR
plugger plugger 6 minutos hace
NOW !! I know where I got that from....When I was trailer truck'n I listened to John every day, assuming I was driving, I knew it never originated from my lil ole "P" brain....Thanks
lovethatgreen lovethatgreen 6 minutos hace
Don't need to be to figure you out
RDGL
RIGATONI RIGATONI 6 minutos hace
Good morning! ~Rig
misterfishman misterfishman 6 minutos hace
Now that's some funny chit phahahahahahahahaha . I would love if a hot sexy chinese girl came to me and say me so horny you do me longtime lol hahaha. I'll buy that fir a dollar lol.
IGPK
capgain capgain 7 minutos hace
And then there's this dude in the industry who seems to not like him much lol

https://americansongwriter.com/shut-your-mouth-shut-up-paul-cauthen-calls-out-oliver-anthony-over-accusation-packed-vlog/
budfoxfun budfoxfun 7 minutos hace
$SGTM "With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
iamthe walrus iamthe walrus 9 minutos hace
New KIB CEO Seon Kee Kim of Coretec newly appointed today in KIB filing the 19th in Korea . It looks like both Kim and Baek Seung-ryun are now acting CEO but maybe Baek Seung-ryun drops off later because in a previous filing it said he would act temporarily but a company can have 2 CEOs.
CRTG
D-man4 D-man4 10 minutos hace
We don't need new eyeballs we need more added revenue, filings, audits ....once those happen the eye balls will follow
AZRH
rosemountbomber rosemountbomber 11 minutos hace
Yes, it was Singer that I was thinking of, thanks.  And, yes, the Marjac effort was outstanding.  So memorable listening to the arguments he presented in such a logical, cogent, and eloquent way.  It was riveting to listen to.  The company by not joining the effort gave the judges their only way out
AMRN
capgain capgain 11 minutos hace
He did make a ton of money and good for him. IMO

Here's a fairly recent article on from from October.

https://americansongwriter.com/oliver-anthony-getting-out-music-industry-plans-continue-releasing-music/
ITYS ITYS 11 minutos hace
Appreciate your time Steal, thanks for your wonderful insightful input
MGON
misterfishman misterfishman 11 minutos hace
Who said that.
GMPR
Streett Streett 12 minutos hace
What was deal that was announced it would be completed end of the first half of 2025?  I thought it was the SMX deal.  Are folks hoping the deal in firmed up sometime this week and it is announced?  
SMX
timberwolf7 timberwolf7 12 minutos hace
LOL Apparently using the words
commie party and criminals/liars and
abusers of power on this board is now
triggering a 'confirm you are not a robot
request that makes me have to login as
this website then freezes.
Wonder why? (LOL) Note the below is t
GREGG THE GREEK GREGG THE GREEK 12 minutos hace
Yes sir.

Top of the morning to you and all !!!


BURU
BURU
misterfishman misterfishman 12 minutos hace
Strange thing to say if your a share holder.
GMPR

Su Consulta Reciente

TSXV
LQWD
LQWD Technologies
BIT
I10510
IT0005616542 20250303 71.5
BIT
WGOV
Wisdomtree Eur Governmen...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados