Cotización LQWD Technologies - LQWD

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

1.50

Postura de Compra

1.30

Postura de Venta

1.50

Volume Operado de la Acción

46,919

1.49 Rango del Día 1.60

0.45 Rango de 52 semanas 1.80

Capitalización de Mercado [m]

19.842M

Precio Anterior

1.53

Precio de Apertura

1.54

Hora

700

1.5

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

21,104

Acciones en circulación

13,228,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-9.82

Beneficio por acción (BPA)

-0.15

turnover

1,000

Beneficio neto

-2.02M

Sector

Business Services, Nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.lqwdfintech.com

Sede

Vancouver, British Columbia, Can

Fundado

2013

LQWD Technologies Corp is listed in the Business Services sector of the TSX Venture Exchange with ticker LQWD. The last closing price for LQWD Technologies was $1.53. Over the last year, LQWD Technologies shares have traded in a share price range of $ 0.45 to $ 1.80.

LQWD Technologies currently has 13,228,000 shares in issue. The market capitalisation of LQWD Technologies is $20.24 million. LQWD Technologies has a price to earnings ratio (PE ratio) of -9.82.

BIGG Digital Assets Co-Founder Shone Anstey Returns as a Strategic Advisor; Update on Digital Asset Due Diligence Audit Service Offering

VANCOUVER, British Columbia, Dec. 11, 2023 (GLOBE NEWSWIRE) -- BIGG Digital Assets Inc. (“BIGG” or the “Company”) (CSE: BIGG; OTCQX: BBKCF; WKN: A2PS9W), a leading innovator in the digital...

MCX Technologies Announces the Appointment of 2 New Directors to the Board of Directors

BOISE, Idaho, Jan. 27, 2022 (GLOBE NEWSWIRE) -- via InvestorWire – MCX Technologies Corporation (TSXV: MCX, OTC: MCCX) ("MCX Technologies" or the "Company") announces the appointment of Mr...

IBN (InvestorBrandNetwork) Announces Gamechangers LIVE Interview with LQwD FinTech Corp. CEO Shone Anstey

NEW YORK, Dec. 22, 2021 (GLOBE NEWSWIRE) -- via InvestorWire -- IBN (InvestorBrandNetwork), a multifaceted financial news and publishing company for private and public entities, today announces...

IBN (InvestorBrandNetwork) Announces Latest Episode of The Bell2Bell Podcast featuring Shone Anstey, CEO of LQwD FinTech Corp.

NEW YORK, Dec. 01, 2021 (GLOBE NEWSWIRE) -- – via InvestorWire – IBN (InvestorBrandNetwork), a multifaceted communications organization engaged in connecting public companies to the investment...

BIGG Digital Assets Inc. Announces CAD $100,000 Investment in LQwD Fintech Corp

VANCOUVER, British Columbia, Oct. 28, 2021 (GLOBE NEWSWIRE) -- BIGG Digital Assets Inc. (“BIGG” or the “Company”)(CSE: BIGG; OTCQX: BBKCF; WKN: A2PS9W), owner of Netcoins (Netcoins.ca...

BIGG Digital Assets Selected by LQwD as Preferred Liquidity Partner and Compliance Software Provider; LQwD to Provide BIGG with Bitcoin Lightning Network Capability

VANCOUVER, British Columbia, Oct. 13, 2021 (GLOBE NEWSWIRE) -- BIGG Digital Assets Inc. ("BIGG" or the "Company")(CSE: BIGG; OTCQX: BBKCF; WKN: A2PS9W), owner of Netcoins (Netcoins.ca...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.24	-13.7931034483	1.74	1.8	1.45	48297	1.5463675	CS
4	0.76	102.702702703	0.74	1.8	0.73	53424	1.43413615	CS
12	0.9	150	0.6	1.8	0.53	21104	1.33244465	CS
26	0.81	117.391304348	0.69	1.8	0.53	14812	1.13362036	CS
52	1	200	0.5	1.8	0.45	11712	0.95783271	CS
156	0.82	120.588235294	0.68	1.8	0.04	56644	0.27315645	CS
260	0.52	53.0612244898	0.98	1.8	0.04	67137	0.33487646	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WAV.HPepcap Resources Inc	$ 0.04 (300.00%)	10k
FONC.PFlorence One Capital Inc	$ 0.07 (180.00%)	25k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	13.83k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	41.13k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	1,000
CSTL.PCastlecap Capital Inc	$ 0.025 (-58.33%)	5k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	12k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	2.04k
ICRSIcarus Capital Corp	$ 0.015 (-40.00%)	1,000
OKAIEvokai Creative Labs Inc	$ 0.02 (-33.33%)	150k
BARUBaru Gold Corp	$ 0.025 (25.00%)	3.47M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	1.71M
FUUF3 Uranium Corp	$ 0.23 (4.55%)	1.71M
GXUGoviEx Uranium Inc	$ 0.07 (7.69%)	1.66M
AECAnfield Energy Inc	$ 0.115 (0.00%)	1.61M