Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
Topicus Com Inc | 154.35 | -2.65 | -1.69% | 12,257 | 119 |
| ||
Snowline Gold Corp | 8.31 | -0.30 | -3.48% | 62,277 | 241 |
| ||
Dolly Varden Silver... | 3.65 | -0.30 | -7.59% | 57,173 | 232 |
| ||
Sigma Lithium... | 10.45 | -0.29 | -2.70% | 1,595 | 11 |
| ||
Founders Metals Inc | 5.26 | -0.24 | -4.36% | 38,787 | 81 |
| ||
Artemis Gold Inc | 19.53 | -0.22 | -1.11% | 62,650 | 316 |
| ||
Mako Mining Corp | 4.39 | -0.20 | -4.36% | 18,855 | 45 |
| ||
Lumine Group Inc | 41.31 | -0.19 | -0.46% | 11,081 | 86 |
| ||
Orca Energy Group Inc | 3.18 | -0.12 | -3.64% | 304 | 6 |
| ||
Integra Resources Corp | 2.37 | -0.11 | -4.44% | 176,562 | 340 |
| ||
New Found Gold Corp | 1.63 | -0.11 | -6.32% | 90,137 | 205 |
| ||
Goliath Resources... | 1.59 | -0.11 | -6.47% | 211,891 | 119 |
| ||
Metalla Royalty and... | 4.26 | -0.10 | -2.29% | 8,892 | 38 |
| ||
Osisko Development Corp | 2.30 | -0.09 | -3.77% | 11,291 | 28 |
| ||
Emerita Resources Corp | 1.24 | -0.08 | -6.06% | 219,301 | 187 |
| ||
Fab Form Industries Ltd | 1.00 | -0.08 | -7.41% | 700 | 3 |
| ||
Zedcor Inc | 3.02 | -0.08 | -2.58% | 28,308 | 45 |
| ||
Montage Gold Corp | 3.70 | -0.08 | -2.12% | 111,443 | 236 |
| ||
Medicure Inc | 0.82 | -0.08 | -8.89% | 3,480 | 3 |
| ||
EMX Royalty Corporation | 2.95 | -0.08 | -2.64% | 31,300 | 83 |
| ||
Covalon Technologies... | 2.32 | -0.08 | -3.33% | 100 | 1 |
| ||
Nickel Creek Platinum... | 0.39 | -0.07 | -15.22% | 2,795 | 5 |
| ||
Neptune Digital Assets... | 1.29 | -0.07 | -5.15% | 133,421 | 168 |
| ||
Soma Gold Corp | 0.79 | -0.07 | -8.14% | 98,164 | 26 |
| ||
Heliostar Metals Ltd | 1.13 | -0.07 | -5.83% | 129,706 | 149 |
| ||
Gold Reserve Ltd | 2.47 | -0.07 | -2.76% | 3,012 | 8 |
| ||
Santacruz Silver... | 0.50 | -0.06 | -10.71% | 419,398 | 138 |
| ||
Nexgold Mining Corp | 0.72 | -0.06 | -7.69% | 129,975 | 44 |
| ||
Power Metallic Mines... | 1.30 | -0.06 | -4.41% | 158,501 | 166 |
| ||
Fireweed Metals Corp | 1.82 | -0.06 | -3.19% | 99,449 | 80 |
| ||
Everyday People... | 0.74 | -0.06 | -7.50% | 80,000 | 25 |
| ||
Colonial Coal... | 1.31 | -0.06 | -4.38% | 40,801 | 45 |
| ||
Fredonia Mining Inc | 0.50 | -0.05 | -9.09% | 24,000 | 2 |
| ||
Liberty Defense... | 0.44 | -0.05 | -10.20% | 513,740 | 132 |
| ||
Goldgroup Mining Inc | 0.87 | -0.05 | -5.43% | 3,480 | 10 |
| ||
Luca Mining Corp | 1.38 | -0.05 | -3.50% | 152,296 | 141 |
| ||
Northern Superior... | 0.58 | -0.05 | -7.94% | 29,000 | 16 |
| ||
Magna Mining Inc | 1.40 | -0.05 | -3.45% | 41,700 | 77 |
| ||
Tenth Avenue Petroleum... | 0.04 | -0.045 | -52.94% | 170,000 | 4 |
| ||
Ucore Rare Metals Inc | 1.69 | -0.04 | -2.31% | 186,018 | 237 |
| ||
Black Swan Graphene Inc | 0.75 | -0.04 | -5.06% | 500 | 1 |
| ||
Xortx Therapeutics Inc | 1.30 | -0.04 | -2.99% | 623 | 5 |
| ||
Atex Resources Inc | 2.15 | -0.04 | -1.83% | 51,800 | 117 |
| ||
CanAlaska Uranium Ltd | 0.76 | -0.04 | -5.00% | 66,822 | 66 |
| ||
Thunderbird... | 1.56 | -0.04 | -2.50% | 1,700 | 3 |
| ||
Aftermath Silver Ltd | 0.47 | -0.04 | -7.84% | 464,945 | 190 |
| ||
Metavista3D Inc | 1.70 | -0.04 | -2.30% | 19,900 | 13 |
| ||
Standard Lithium Ltd | 1.81 | -0.04 | -2.16% | 22,665 | 41 |
| ||
Callinex Mines Inc | 0.85 | -0.04 | -4.49% | 1,000 | 2 |
| ||
West Red Lake Gold... | 0.68 | -0.03 | -4.23% | 600,302 | 137 |
| ||
Encore Energy Corp | 1.81 | -0.03 | -1.63% | 58,849 | 117 |
| ||
Pantera Silver Corp | 0.32 | -0.03 | -8.57% | 24,006 | 8 |
| ||
Palisades Goldcorp Ltd | 0.95 | -0.03 | -3.06% | 13,950 | 6 |
| ||
Bravo Mining Corp | 2.65 | -0.03 | -1.12% | 6,988 | 33 |
| ||
Hive Digital... | 1.98 | -0.03 | -1.49% | 195,053 | 322 |
| ||
RE Royalties Ltd | 0.42 | -0.03 | -6.67% | 20,852 | 15 |
| ||
Pivotree Inc | 1.00 | -0.03 | -2.91% | 1,100 | 1 |
| ||
Teuton Resources Corp | 0.92 | -0.03 | -3.16% | 11,000 | 6 |
| ||
Canadian North... | 0.97 | -0.03 | -3.00% | 573 | 3 |
| ||
Lumina Gold Corp | 0.90 | -0.03 | -3.23% | 284,104 | 74 |
| ||
West Vault Mining Inc | 1.24 | -0.03 | -2.36% | 4,400 | 8 |
| ||
Common Stock | 0.95 | -0.03 | -3.06% | 96,019 | 32 |
| ||
Sitka Gold Corp | 0.58 | -0.03 | -4.92% | 103,934 | 32 |
| ||
Hemisphere Energy Corp | 1.73 | -0.03 | -1.70% | 75,616 | 55 |
| ||
Monument Mining Limited | 0.44 | -0.025 | -5.38% | 296,294 | 39 |
| ||
South Pacific Metals... | 0.425 | -0.025 | -5.56% | 10,601 | 4 |
| ||
First Nordic Metals... | 0.45 | -0.025 | -5.26% | 109,025 | 19 |
| ||
Canadian Gold Corp | 0.27 | -0.025 | -8.47% | 20,673 | 18 |
| ||
Apollo Silver Corp | 0.33 | -0.025 | -7.04% | 191,066 | 57 |
| ||
Kootenay Silver Inc | 0.97 | -0.02 | -2.02% | 41,576 | 32 |
| ||
Galway Metals Inc | 0.41 | -0.02 | -4.65% | 13,999 | 7 |
| ||
Cassius Ventures Ltd | 0.06 | -0.02 | -25.00% | 200,000 | 3 |
| ||
Doubleview Gold Corp | 0.71 | -0.02 | -2.74% | 93,446 | 39 |
| ||
Walker Lane Resources... | 0.13 | -0.02 | -13.33% | 5,126 | 7 |
| ||
Rock Tech Lithium Inc | 1.07 | -0.02 | -1.83% | 8,700 | 7 |
| ||
Jericho Energy... | 0.18 | -0.02 | -10.00% | 80,120 | 14 |
| ||
Innovotech Inc | 0.13 | -0.02 | -13.33% | 35,000 | 4 |
| ||
Silver47 Exploration... | 0.66 | -0.02 | -2.94% | 31,152 | 22 |
| ||
Valkea Resources Corp | 0.30 | -0.02 | -6.25% | 4,000 | 2 |
| ||
Aurora Spine... | 0.30 | -0.02 | -6.25% | 500 | 1 |
| ||
Blackrock Silver Corp | 0.33 | -0.02 | -5.71% | 122,932 | 43 |
| ||
Rio2 Limited New | 0.91 | -0.02 | -2.15% | 425,460 | 90 |
| ||
First Atlantic Nickel... | 0.225 | -0.02 | -8.16% | 14,500 | 12 |
| ||
American Lithium Corp | 0.355 | -0.02 | -5.33% | 36,826 | 50 |
| ||
Tornado Infrastructure... | 1.16 | -0.02 | -1.69% | 25,602 | 18 |
| ||
Defiance Silver Corp | 0.235 | -0.02 | -7.84% | 289,293 | 80 |
| ||
Tribeca Resources... | 0.33 | -0.02 | -5.71% | 2,500 | 2 |
| ||
Benz Mining Corp | 0.33 | -0.015 | -4.35% | 313,318 | 7 |
| ||
Solis Minerals Ltd | 0.11 | -0.015 | -12.00% | 4,000 | 2 |
| ||
Strathmore Plus... | 0.10 | -0.015 | -13.04% | 184,017 | 13 |
| ||
Providence Gold Mines... | 0.04 | -0.015 | -27.27% | 135,000 | 10 |
| ||
Great Pacific Gold Corp | 0.335 | -0.015 | -4.29% | 69,000 | 10 |
| ||
Lupaka Gold Corp | 0.055 | -0.015 | -21.43% | 1,000 | 1 |
| ||
Honey Badger Silver Inc | 0.105 | -0.015 | -12.50% | 197,700 | 12 |
| ||
Nevgold Corp | 0.33 | -0.015 | -4.35% | 36,505 | 14 |
| ||
Regen III Corp | 0.175 | -0.015 | -7.89% | 7,366 | 4 |
| ||
Argenta Silver Corp | 0.235 | -0.015 | -6.00% | 227,250 | 28 |
| ||
Lion One Metals Limited | 0.31 | -0.015 | -4.62% | 323,264 | 39 |
| ||
Phenom Resources Corp | 0.35 | -0.015 | -4.11% | 5,000 | 1 |
| ||
Sintana Energy Inc | 0.475 | -0.015 | -3.06% | 26,205 | 23 |
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
