Movimientos del TSXV de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
NFD.A	Northfield Capital...	20.00	-1.25	-5.88%	1,400	6
BQE	BQE Water Inc	60.05	-0.95	-1.56%	444	8
TOI	Topicus Com Inc	115.06	-0.79	-0.68%	25,027	240
LMN	Lumine Group Inc	41.00	-0.70	-1.68%	74,138	382
LA	Los Andes Copper Ltd	7.15	-0.35	-4.67%	15,542	81
NOU	Nouveau Monde Graphite...	2.07	-0.26	-11.16%	69,326	189
GRZ	Gold Reserve Ltd	1.95	-0.23	-10.55%	640	2
MFL	Mawson Finland Limited	1.52	-0.23	-13.14%	24,700	10
EU	Encore Energy Corp	4.70	-0.17	-3.49%	180,047	339
MNLX	Miniluxe Holding Corp	0.51	-0.17	-25.00%	5,010	4
VCI	Vitreous Glass Inc	5.10	-0.15	-2.86%	300	1
MCS	McChip Resources Inc	0.66	-0.14	-17.50%	500	1
NGEN	Nervgen Pharma...	3.00	-0.13	-4.15%	105,523	196
MATA	Matador Technologies...	0.55	-0.11	-16.67%	135,740	69
GSI	Gatekeeper Systems Inc	0.55	-0.11	-16.67%	735,545	326
PTK	POET Technologies Inc	6.84	-0.09	-1.30%	208,344	748
ALV	Alvopetro Energy Ltd	5.05	-0.09	-1.75%	12,366	40
RUA	Rua Gold Inc	0.61	-0.08	-11.59%	43,358	21
DE	Decisive Dividend...	5.85	-0.08	-1.35%	16,288	66
SCAN	Liberty Defense...	0.80	-0.08	-9.09%	108,700	29
RBX	Robex Resources Inc	2.56	-0.07	-2.66%	12,300	6
TWY.H	Twyford Ventures Inc	0.12	-0.07	-36.84%	500	1
DGHI	Digihost Technology Inc	2.53	-0.07	-2.69%	14,158	41
SEND	Sendero Resources Corp	0.285	-0.07	-19.72%	8,500	3
CAN	Canadian Gold...	0.20	-0.06	-23.08%	63,300	11
LIFT	Li FT Power Ltd	2.69	-0.06	-2.18%	7,957	14
TIL	Till Capital...	1.06	-0.06	-5.36%	1,500	2
EVGN	Evergen Infrastructure...	1.34	-0.06	-4.29%	33,575	19
IFX	Imaflex Inc	1.36	-0.06	-4.23%	4,800	3
RET.A	Reitmans Canada Limited	2.45	-0.06	-2.39%	38,052	51
ELE	Elemental Altus...	1.11	-0.06	-5.13%	50,395	59
FDI	Findev Inc	0.49	-0.05	-9.26%	5,942	8
NKL	Nickel 28 Capital Corp	0.64	-0.05	-7.25%	199,192	70
GMG	Graphene Manufacturing...	0.65	-0.05	-7.14%	196,583	93
LOVE	Cannara Biotech Inc	0.75	-0.05	-6.25%	126,428	21
WIL	Wilton Resources Inc	0.68	-0.05	-6.85%	36,973	17
CNO	California...	0.82	-0.05	-5.75%	80,848	55
FBF	Fab Form Industries Ltd	1.41	-0.05	-3.42%	1,500	1
COO	Ostrom Climate...	0.05	-0.05	-50.00%	109,500	17
AIVC	AI Artificial...	0.35	-0.045	-11.39%	3,818	6
NIKL.H	GK Resources LTD	0.045	-0.045	-50.00%	1,000	1
FMT	Fuerte Metals...	0.84	-0.04	-4.55%	43,200	20
PCRX	PharmaCorp RX Inc	0.50	-0.04	-7.41%	11,000	8
QTWO	Q2 Metals Corp	0.78	-0.04	-4.88%	243,704	82
EPF	Everyday People...	0.50	-0.04	-7.41%	44,005	13
EMO	Emerita Resources Corp	1.16	-0.04	-3.33%	380,167	255
RIWI	RIWI Corp	0.58	-0.04	-6.45%	7,750	5
XRTX	Xortx Therapeutics Inc	1.57	-0.04	-2.48%	2,100	8
NZP	Chatham Rock Phosphate...	0.065	-0.035	-35.00%	14,500	5
PVT	Pivotree Inc	0.77	-0.03	-3.75%	3,934	5
KWE	Kwesst Micro Systems...	0.87	-0.03	-3.33%	4,800	10
NBM	NEO Battery Materials...	0.65	-0.03	-4.41%	228,978	92
OPW	Opawica Explorations...	0.18	-0.03	-14.29%	64,000	24
GPH	Graphite One Inc	0.65	-0.03	-4.41%	105,955	43
TINY	Tiny Ltd	1.51	-0.03	-1.95%	2,192	17
AMRQ	Amaroq Minerals Ltd	1.74	-0.03	-1.69%	72,701	7
FOR	Fortune Bay Corp	0.22	-0.03	-12.00%	44,324	14
FISH	Sailfish Royalty Corp	1.35	-0.03	-2.17%	3,000	6
BIG	Hercules Metals Corp	0.54	-0.03	-5.26%	158,045	112
HPL	Horizon Petroleum Ltd	0.115	-0.03	-20.69%	92,000	3
BFM	Bedford Metals Corp	0.31	-0.025	-7.46%	218,238	100
CSG.H	Cosigo Resources Ltd	0.08	-0.025	-23.81%	45,000	3
CBA	Champion Bear...	0.015	-0.025	-62.50%	101,000	5
SGO	Sonoro Gold Corp	0.075	-0.02	-21.05%	249,598	30
OLV	Olivut Resources Ltd	0.075	-0.02	-21.05%	5,000	2
NRX	Nurexone Biologic Inc	0.70	-0.02	-2.78%	107,324	53
OTGO.H	O2Gold Inc	0.055	-0.02	-26.67%	20,000	1
XX	Avante Corp	1.17	-0.02	-1.68%	105,020	56
NRC	Nations Royalty...	0.52	-0.02	-3.70%	24,018	9
INX	Intouch Insight Ltd	0.54	-0.02	-3.57%	11,020	4
HASH	Simply Solventless...	0.64	-0.02	-3.03%	554,816	107
GG	Golconda Gold Ltd	0.26	-0.02	-7.14%	2,000	1
TLT	Theralase Technologies...	0.25	-0.02	-7.41%	287,012	48
FTI	FTI Foodtech...	0.115	-0.02	-14.81%	6,500	2
OMI	Orosur Mining Inc	0.155	-0.02	-11.43%	64,750	9
AE	American Eagle Gold...	0.63	-0.02	-3.08%	240,024	45
ODD	Odd Burger Corporation	0.23	-0.02	-8.00%	17,600	4
SGQ	SouthGobi Resources Ltd	0.55	-0.02	-3.51%	1,000	1
GLAD	Gladiator Metals Corp	0.40	-0.02	-4.76%	65,090	20
ZEN	Zentek Ltd	1.24	-0.02	-1.59%	54,677	102
KFR	Kingfisher Metals Corp	0.165	-0.02	-10.81%	59,528	16
PHNM	Phenom Resources Corp	0.29	-0.02	-6.45%	15,100	11
AEP	Atlas Engineered...	1.23	-0.02	-1.60%	16,305	16
ALEX	Alpha Exploration Ltd	0.70	-0.02	-2.78%	14,000	10
ZYUS	Zyus Life Sciences...	0.83	-0.02	-2.35%	1,336	4
GIP	Green Impact Partners...	3.28	-0.02	-0.61%	2,165	7
SM	Sierra Madre Gold and...	0.49	-0.02	-3.92%	17,475	9
CKG	Chesapeake Gold Corp	0.82	-0.02	-2.38%	4,416	8
RV	Pathfinder Ventures Inc	0.10	-0.015	-13.04%	12,000	2
NTX	NeoTerrex Minerals Inc	0.10	-0.015	-13.04%	17,000	5
ENRG	New Energy Metals Corp	0.215	-0.015	-6.52%	2,000	3
WP	Western Pacific Trust...	0.185	-0.015	-7.50%	1,000	2
LSC.P	Lombard Street Capital...	0.10	-0.015	-13.04%	50,207	9
RSS	Resaas Services Inc	0.18	-0.015	-7.69%	105,700	27
CFY	CF Energy Corp	0.165	-0.015	-8.33%	20,000	2
NAU	Nevgold Corp	0.205	-0.015	-6.82%	33,000	13
ABR	Arbor Metals Corp	0.23	-0.015	-6.12%	42,762	22
LSL	LSL Pharma Group Inc	0.335	-0.015	-4.29%	39,000	14
CUU	Copper Fox Metals Inc	0.245	-0.015	-5.77%	296,574	42
CAPT	Capitan Silver Corp	0.28	-0.015	-5.08%	64,670	23

NFD.A

Northfield Capital...

20.00

-1.25

-5.88%

1,400

6

BQE

BQE Water Inc

60.05

-0.95

-1.56%

444

8

TOI

Topicus Com Inc

115.06

-0.79

-0.68%

25,027

240

LMN

Lumine Group Inc

41.00

-0.70

-1.68%

74,138

382

LA

Los Andes Copper Ltd

7.15

-0.35

-4.67%

15,542

81

NOU

Nouveau Monde Graphite...

2.07

-0.26

-11.16%

69,326

189

GRZ

Gold Reserve Ltd

1.95

-0.23

-10.55%

640

2

MFL

Mawson Finland Limited

1.52

-0.23

-13.14%

24,700

10

EU

Encore Energy Corp

4.70

-0.17

-3.49%

180,047

339

MNLX

Miniluxe Holding Corp

0.51

-0.17

-25.00%

5,010

4

VCI

Vitreous Glass Inc

5.10

-0.15

-2.86%

300

1

MCS

McChip Resources Inc

0.66

-0.14

-17.50%

500

1

NGEN

Nervgen Pharma...

3.00

-0.13

-4.15%

105,523

196

MATA

Matador Technologies...

0.55

-0.11

-16.67%

135,740

69

GSI

Gatekeeper Systems Inc

0.55

-0.11

-16.67%

735,545

326

PTK

POET Technologies Inc

6.84

-0.09

-1.30%

208,344

748

ALV

Alvopetro Energy Ltd

5.05

-0.09

-1.75%

12,366

40

RUA

Rua Gold Inc

0.61

-0.08

-11.59%

43,358

21

DE

Decisive Dividend...

5.85

-0.08

-1.35%

16,288

66

SCAN

Liberty Defense...

0.80

-0.08

-9.09%

108,700

29

RBX

Robex Resources Inc

2.56

-0.07

-2.66%

12,300

6

TWY.H

Twyford Ventures Inc

0.12

-0.07

-36.84%

500

1

DGHI

Digihost Technology Inc

2.53

-0.07

-2.69%

14,158

41

SEND

Sendero Resources Corp

0.285

-0.07

-19.72%

8,500

3

CAN

Canadian Gold...

0.20

-0.06

-23.08%

63,300

11

LIFT

Li FT Power Ltd

2.69

-0.06

-2.18%

7,957

14

TIL

Till Capital...

1.06

-0.06

-5.36%

1,500

2

EVGN

Evergen Infrastructure...

1.34

-0.06

-4.29%

33,575

19

IFX

Imaflex Inc

1.36

-0.06

-4.23%

4,800

3

RET.A

Reitmans Canada Limited

2.45

-0.06

-2.39%

38,052

51

ELE

Elemental Altus...

1.11

-0.06

-5.13%

50,395

59

FDI

Findev Inc

0.49

-0.05

-9.26%

5,942

8

NKL

Nickel 28 Capital Corp

0.64

-0.05

-7.25%

199,192

70

GMG

Graphene Manufacturing...

0.65

-0.05

-7.14%

196,583

93

LOVE

Cannara Biotech Inc

0.75

-0.05

-6.25%

126,428

21

WIL

Wilton Resources Inc

0.68

-0.05

-6.85%

36,973

17

CNO

California...

0.82

-0.05

-5.75%

80,848

55

FBF

Fab Form Industries Ltd

1.41

-0.05

-3.42%

1,500

1

COO

Ostrom Climate...

0.05

-0.05

-50.00%

109,500

17

AIVC

AI Artificial...

0.35

-0.045

-11.39%

3,818

6

NIKL.H

GK Resources LTD

0.045

-0.045

-50.00%

1,000

1

FMT

Fuerte Metals...

0.84

-0.04

-4.55%

43,200

20

PCRX

PharmaCorp RX Inc

0.50

-0.04

-7.41%

11,000

8

QTWO

Q2 Metals Corp

0.78

-0.04

-4.88%

243,704

82

EPF

Everyday People...

0.50

-0.04

-7.41%

44,005

13

EMO

Emerita Resources Corp

1.16

-0.04

-3.33%

380,167

255

RIWI

RIWI Corp

0.58

-0.04

-6.45%

7,750

5

XRTX

Xortx Therapeutics Inc

1.57

-0.04

-2.48%

2,100

8

NZP

Chatham Rock Phosphate...

0.065

-0.035

-35.00%

14,500

5

PVT

Pivotree Inc

0.77

-0.03

-3.75%

3,934

5

KWE

Kwesst Micro Systems...

0.87

-0.03

-3.33%

4,800

10

NBM

NEO Battery Materials...

0.65

-0.03

-4.41%

228,978

92

OPW

Opawica Explorations...

0.18

-0.03

-14.29%

64,000

24

GPH

Graphite One Inc

0.65

-0.03

-4.41%

105,955

43

TINY

Tiny Ltd

1.51

-0.03

-1.95%

2,192

17

AMRQ

Amaroq Minerals Ltd

1.74

-0.03

-1.69%

72,701

7

FOR

Fortune Bay Corp

0.22

-0.03

-12.00%

44,324

14

FISH

Sailfish Royalty Corp

1.35

-0.03

-2.17%

3,000

6

BIG

Hercules Metals Corp

0.54

-0.03

-5.26%

158,045

112

HPL

Horizon Petroleum Ltd

0.115

-0.03

-20.69%

92,000

3

BFM

Bedford Metals Corp

0.31

-0.025

-7.46%

218,238

100

CSG.H

Cosigo Resources Ltd

0.08

-0.025

-23.81%

45,000

3

CBA

Champion Bear...

0.015

-0.025

-62.50%

101,000

5

SGO

Sonoro Gold Corp

0.075

-0.02

-21.05%

249,598

30

OLV

Olivut Resources Ltd

0.075

-0.02

-21.05%

5,000

2

NRX

Nurexone Biologic Inc

0.70

-0.02

-2.78%

107,324

53

OTGO.H

O2Gold Inc

0.055

-0.02

-26.67%

20,000

1

XX

Avante Corp

1.17

-0.02

-1.68%

105,020

56

NRC

Nations Royalty...

0.52

-0.02

-3.70%

24,018

9

INX

Intouch Insight Ltd

0.54

-0.02

-3.57%

11,020

4

HASH

Simply Solventless...

0.64

-0.02

-3.03%

554,816

107

GG

Golconda Gold Ltd

0.26

-0.02

-7.14%

2,000

1

TLT

Theralase Technologies...

0.25

-0.02

-7.41%

287,012

48

FTI

FTI Foodtech...

0.115

-0.02

-14.81%

6,500

2

OMI

Orosur Mining Inc

0.155

-0.02

-11.43%

64,750

9

AE

American Eagle Gold...

0.63

-0.02

-3.08%

240,024

45

ODD

Odd Burger Corporation

0.23

-0.02

-8.00%

17,600

4

SGQ

SouthGobi Resources Ltd

0.55

-0.02

-3.51%

1,000

1

GLAD

Gladiator Metals Corp

0.40

-0.02

-4.76%

65,090

20

ZEN

Zentek Ltd

1.24

-0.02

-1.59%

54,677

102

KFR

Kingfisher Metals Corp

0.165

-0.02

-10.81%

59,528

16

PHNM

Phenom Resources Corp

0.29

-0.02

-6.45%

15,100

11

AEP

Atlas Engineered...

1.23

-0.02

-1.60%

16,305

16

ALEX

Alpha Exploration Ltd

0.70

-0.02

-2.78%

14,000

10

ZYUS

Zyus Life Sciences...

0.83

-0.02

-2.35%

1,336

4

GIP

Green Impact Partners...

3.28

-0.02

-0.61%

2,165

7

SM

Sierra Madre Gold and...

0.49

-0.02

-3.92%

17,475

9

CKG

Chesapeake Gold Corp

0.82

-0.02

-2.38%

4,416

8

RV

Pathfinder Ventures Inc

0.10

-0.015

-13.04%

12,000

2

NTX

NeoTerrex Minerals Inc

0.10

-0.015

-13.04%

17,000

5

ENRG

New Energy Metals Corp

0.215

-0.015

-6.52%

2,000

3

WP

Western Pacific Trust...

0.185

-0.015

-7.50%

1,000

2

LSC.P

Lombard Street Capital...

0.10

-0.015

-13.04%

50,207

9

RSS

Resaas Services Inc

0.18

-0.015

-7.69%

105,700

27

CFY

CF Energy Corp

0.165

-0.015

-8.33%

20,000

2

NAU

Nevgold Corp

0.205

-0.015

-6.82%

33,000

13

ABR

Arbor Metals Corp

0.23

-0.015

-6.12%

42,762

22

LSL

LSL Pharma Group Inc

0.335

-0.015

-4.29%

39,000

14

CUU

Copper Fox Metals Inc

0.245

-0.015

-5.77%

296,574

42

CAPT

Capitan Silver Corp

0.28

-0.015

-5.08%

64,670

23

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSXV de Mercado Regular de hoy

TSXV Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSXV de Mercado Regular de hoy

TSXV Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación