Movimientos del TSXV de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
DDD	Metavista3D Inc	2.30	-2.25	-49.45%	701,592	1,128
ENA	Enablence Technologies...	2.00	-0.70	-25.93%	1,500	6
SURF.A	Starlight US...	2.40	-0.60	-20.00%	1,300	4
DGHI	Digihost Technology Inc	3.87	-0.29	-6.97%	82,538	302
NURS	Hydreight Technologies...	2.56	-0.21	-7.58%	100,063	229
EU	Encore Energy Corp	5.09	-0.18	-3.42%	119,586	521
BRM	Biorem Inc	2.95	-0.18	-5.75%	36,683	74
FDR	Founders Metals Inc	4.91	-0.17	-3.35%	151,087	253
HAM	Highwood Asset...	5.75	-0.15	-2.54%	5,150	7
ALV	Alvopetro Energy Ltd	5.25	-0.13	-2.42%	6,118	22
RBX	Robex Resources Inc	2.37	-0.13	-5.20%	31,250	29
BKM	Pacific Booker...	0.66	-0.11	-14.29%	19,700	11
WED	Westaim Corporation	29.25	-0.10	-0.34%	100	1
MDCX	Medicus Pharma Ltd	3.90	-0.10	-2.50%	2,226	6
SQG	Spackman Equities...	4.60	-0.10	-2.13%	1,212	9
VAND	Largo Physical...	0.78	-0.10	-11.36%	1,525	4
NCP	Nickel Creek Platinum...	0.485	-0.095	-16.38%	17,060	9
LCX	Lycos Energy Inc	2.41	-0.09	-3.60%	1,009,386	33
KDSX	Kadestone Capital Corp	0.71	-0.07	-8.97%	8,000	5
NGEN	Nervgen Pharma...	2.82	-0.07	-2.42%	27,051	42
AEP	Atlas Engineered...	1.15	-0.07	-5.74%	137,535	52
TLA	Titan Logix Corp	0.72	-0.07	-8.86%	41,236	13
TBRD	Thunderbird...	1.71	-0.07	-3.93%	9,056	20
XRTX	Xortx Therapeutics Inc	1.30	-0.06	-4.41%	12,656	35
SPMC	South Pacific Metals...	0.51	-0.06	-10.53%	89,700	13
BMM	Black Mammoth Metals...	1.22	-0.06	-4.69%	611	3
VCI	Vitreous Glass Inc	5.07	-0.06	-1.17%	9,307	25
SECU	SSC Security Services...	2.47	-0.06	-2.37%	29,266	19
CTRL	Edge Total...	0.65	-0.05	-7.14%	387,717	104
SASK	Atha Energy Corp	0.66	-0.05	-7.04%	63,808	42
PCRX	PharmaCorp RX Inc	0.50	-0.05	-9.09%	7,000	5
CKG	Chesapeake Gold Corp	1.28	-0.05	-3.76%	19,800	35
CTZ	NamSys Inc	1.00	-0.05	-4.76%	60,833	31
LITT	Right Season...	0.56	-0.05	-8.20%	559	2
CYBE	Cybercatch Holdings Inc	0.45	-0.05	-10.00%	33,020	15
RAMP	Ramp Metals Inc	1.10	-0.05	-4.35%	15,100	15
NKL	Nickel 28 Capital Corp	0.79	-0.05	-5.95%	66,300	13
ALEX	Alpha Exploration Ltd	0.70	-0.05	-6.67%	6,000	8
BRC	Blackrock Silver Corp	0.355	-0.045	-11.25%	3,790,246	515
LI	American Lithium Corp	0.55	-0.04	-6.78%	81,461	73
EMX	EMX Royalty Corporation	2.40	-0.04	-1.64%	10,400	31
SGD	Snowline Gold Corp	5.45	-0.04	-0.73%	42,792	137
DTEA	DavidsTea Inc	1.16	-0.04	-3.33%	17,749	27
MMA	Midnight Sun Mining...	0.59	-0.04	-6.35%	211,630	31
MFG	Mayfair Gold Corp	1.72	-0.04	-2.27%	85,085	48
COV	Covalon Technologies...	3.14	-0.04	-1.26%	7,805	18
HIVE	Hive Digital...	4.42	-0.04	-0.90%	727,323	1,180
FRNT	FRNT Financial Inc	0.46	-0.04	-8.00%	5,000	3
PESO	Pesorama Inc	0.11	-0.035	-24.14%	283,917	31
QST	Questor Technology Inc	0.30	-0.035	-10.45%	12,850	12
WPR	Canpr Technology Ltd	0.25	-0.035	-12.28%	18,000	10
MXL.H	MX Gold Corp	0.04	-0.035	-46.67%	1,500	2
CTEK	Cleantek Industries Inc	0.29	-0.035	-10.77%	60,002	8
PVIS	Parvis Invest Inc	0.09	-0.035	-28.00%	40,000	3
ELEC	Electric Royalties Ltd	0.155	-0.03	-16.22%	100,200	21
RKV	Rakovina Therapeutics...	0.20	-0.03	-13.04%	676,365	185
ODV	Osisko Development Corp	2.25	-0.03	-1.32%	59,355	63
ABRA	Abra Silver Resource...	2.75	-0.03	-1.08%	62,675	165
HCH	Hot Chili Limited	0.61	-0.03	-4.69%	72,600	27
EMO	Emerita Resources Corp	1.05	-0.03	-2.78%	338,350	335
AFM	Alphamin Resources Corp	1.07	-0.03	-2.73%	263,407	124
SBBC	Simply Better Brands...	1.16	-0.03	-2.52%	211,050	78
REG	Regulus Resources Inc	2.24	-0.03	-1.32%	3,950	12
MAU	Montage Gold Corp	2.22	-0.03	-1.33%	105,680	288
GMG	Graphene Manufacturing...	0.70	-0.03	-4.11%	132,653	81
SEI	Sintana Energy Inc	0.72	-0.03	-4.00%	769,490	255
ASG	Aurora Spine...	0.45	-0.03	-6.25%	75,585	15
TMET	Torr Metals Inc	0.12	-0.025	-17.24%	18,000	3
EMNT	Eminent Gold Corp	0.475	-0.025	-5.00%	129,251	36
CVB	Compass Gold...	0.16	-0.025	-13.51%	2,000	2
XIM	Ximen Mining Corp	0.065	-0.02	-23.53%	73,000	8
BWLK	Boardwalktech Software...	0.15	-0.02	-11.76%	157,512	21
HAN	Hannan Metals Ltd	0.73	-0.02	-2.67%	128,406	69
NRC	Nations Royalty...	0.50	-0.02	-3.85%	98,425	26
FYL	Finlay Minerals Ltd	0.06	-0.02	-25.00%	848,199	57
AGA	Silver47 Exploration...	0.52	-0.02	-3.70%	73,022	24
PLSR	Pulsar Helium Inc	0.65	-0.02	-2.99%	66,702	42
TINY	Tiny Ltd	1.36	-0.02	-1.45%	12,312	68
EVNI	EV Nickel Inc	0.25	-0.02	-7.41%	4,000	2
CAPT	Capitan Silver Corp	0.37	-0.02	-5.13%	36,460	17
TLT	Theralase Technologies...	0.25	-0.02	-7.41%	124,200	11
FUU	F3 Uranium Corp	0.265	-0.02	-7.02%	1,048,314	165
LTH	Lithium Ionic Corp	0.90	-0.02	-2.17%	69,969	46
HASH	Simply Solventless...	0.79	-0.02	-2.47%	276,779	114
HCU	Horizon Copper Corp	1.23	-0.02	-1.60%	32,600	14
FTUR	Future Fuels Inc	0.81	-0.02	-2.41%	169,602	46
ARH	Altima Energy Inc	0.30	-0.02	-6.25%	31,453	8
GPUS	Alset AI Ventures Inc	0.14	-0.02	-12.50%	2,794,195	277
CAD	Colonial Coal...	1.73	-0.02	-1.14%	24,718	61
SR	Strategic Resources Inc	0.63	-0.02	-3.08%	5,000	6
STE	Starr Peak Mining Ltd	0.34	-0.02	-5.56%	14,500	8
RECO	Reconnaissance Energy...	0.97	-0.02	-2.02%	346,990	131
VIPR	Silver Viper Minerals...	0.35	-0.02	-5.41%	4,300	3
NXLV	Nexliving Communities...	1.70	-0.02	-1.16%	1,220	3
WHN	Westhaven Gold Corp	0.115	-0.015	-11.54%	150,000	22
NGC	Northern Graphite Corp	0.145	-0.015	-9.38%	61,488	21
IOT	Innovotech Inc	0.195	-0.015	-7.14%	3,550	3
NCX	NorthIsle Copper and...	0.405	-0.015	-3.57%	167,413	47
PEAK	Sun Peak Metals Corp	0.285	-0.015	-5.00%	35,000	6
JZR	JZR Gold Inc	0.235	-0.015	-6.00%	11,500	6

DDD

Metavista3D Inc

2.30

-2.25

-49.45%

701,592

1,128

ENA

Enablence Technologies...

2.00

-0.70

-25.93%

1,500

6

SURF.A

Starlight US...

2.40

-0.60

-20.00%

1,300

4

DGHI

Digihost Technology Inc

3.87

-0.29

-6.97%

82,538

302

NURS

Hydreight Technologies...

2.56

-0.21

-7.58%

100,063

229

EU

Encore Energy Corp

5.09

-0.18

-3.42%

119,586

521

BRM

Biorem Inc

2.95

-0.18

-5.75%

36,683

74

FDR

Founders Metals Inc

4.91

-0.17

-3.35%

151,087

253

HAM

Highwood Asset...

5.75

-0.15

-2.54%

5,150

7

ALV

Alvopetro Energy Ltd

5.25

-0.13

-2.42%

6,118

22

RBX

Robex Resources Inc

2.37

-0.13

-5.20%

31,250

29

BKM

Pacific Booker...

0.66

-0.11

-14.29%

19,700

11

WED

Westaim Corporation

29.25

-0.10

-0.34%

100

1

MDCX

Medicus Pharma Ltd

3.90

-0.10

-2.50%

2,226

6

SQG

Spackman Equities...

4.60

-0.10

-2.13%

1,212

9

VAND

Largo Physical...

0.78

-0.10

-11.36%

1,525

4

NCP

Nickel Creek Platinum...

0.485

-0.095

-16.38%

17,060

9

LCX

Lycos Energy Inc

2.41

-0.09

-3.60%

1,009,386

33

KDSX

Kadestone Capital Corp

0.71

-0.07

-8.97%

8,000

5

NGEN

Nervgen Pharma...

2.82

-0.07

-2.42%

27,051

42

AEP

Atlas Engineered...

1.15

-0.07

-5.74%

137,535

52

TLA

Titan Logix Corp

0.72

-0.07

-8.86%

41,236

13

TBRD

Thunderbird...

1.71

-0.07

-3.93%

9,056

20

XRTX

Xortx Therapeutics Inc

1.30

-0.06

-4.41%

12,656

35

SPMC

South Pacific Metals...

0.51

-0.06

-10.53%

89,700

13

BMM

Black Mammoth Metals...

1.22

-0.06

-4.69%

611

3

VCI

Vitreous Glass Inc

5.07

-0.06

-1.17%

9,307

25

SECU

SSC Security Services...

2.47

-0.06

-2.37%

29,266

19

CTRL

Edge Total...

0.65

-0.05

-7.14%

387,717

104

SASK

Atha Energy Corp

0.66

-0.05

-7.04%

63,808

42

PCRX

PharmaCorp RX Inc

0.50

-0.05

-9.09%

7,000

5

CKG

Chesapeake Gold Corp

1.28

-0.05

-3.76%

19,800

35

CTZ

NamSys Inc

1.00

-0.05

-4.76%

60,833

31

LITT

Right Season...

0.56

-0.05

-8.20%

559

2

CYBE

Cybercatch Holdings Inc

0.45

-0.05

-10.00%

33,020

15

RAMP

Ramp Metals Inc

1.10

-0.05

-4.35%

15,100

15

NKL

Nickel 28 Capital Corp

0.79

-0.05

-5.95%

66,300

13

ALEX

Alpha Exploration Ltd

0.70

-0.05

-6.67%

6,000

8

BRC

Blackrock Silver Corp

0.355

-0.045

-11.25%

3,790,246

515

LI

American Lithium Corp

0.55

-0.04

-6.78%

81,461

73

EMX

EMX Royalty Corporation

2.40

-0.04

-1.64%

10,400

31

SGD

Snowline Gold Corp

5.45

-0.04

-0.73%

42,792

137

DTEA

DavidsTea Inc

1.16

-0.04

-3.33%

17,749

27

MMA

Midnight Sun Mining...

0.59

-0.04

-6.35%

211,630

31

MFG

Mayfair Gold Corp

1.72

-0.04

-2.27%

85,085

48

COV

Covalon Technologies...

3.14

-0.04

-1.26%

7,805

18

HIVE

Hive Digital...

4.42

-0.04

-0.90%

727,323

1,180

FRNT

FRNT Financial Inc

0.46

-0.04

-8.00%

5,000

3

PESO

Pesorama Inc

0.11

-0.035

-24.14%

283,917

31

QST

Questor Technology Inc

0.30

-0.035

-10.45%

12,850

12

WPR

Canpr Technology Ltd

0.25

-0.035

-12.28%

18,000

10

MXL.H

MX Gold Corp

0.04

-0.035

-46.67%

1,500

2

CTEK

Cleantek Industries Inc

0.29

-0.035

-10.77%

60,002

8

PVIS

Parvis Invest Inc

0.09

-0.035

-28.00%

40,000

3

ELEC

Electric Royalties Ltd

0.155

-0.03

-16.22%

100,200

21

RKV

Rakovina Therapeutics...

0.20

-0.03

-13.04%

676,365

185

ODV

Osisko Development Corp

2.25

-0.03

-1.32%

59,355

63

ABRA

Abra Silver Resource...

2.75

-0.03

-1.08%

62,675

165

HCH

Hot Chili Limited

0.61

-0.03

-4.69%

72,600

27

EMO

Emerita Resources Corp

1.05

-0.03

-2.78%

338,350

335

AFM

Alphamin Resources Corp

1.07

-0.03

-2.73%

263,407

124

SBBC

Simply Better Brands...

1.16

-0.03

-2.52%

211,050

78

REG

Regulus Resources Inc

2.24

-0.03

-1.32%

3,950

12

MAU

Montage Gold Corp

2.22

-0.03

-1.33%

105,680

288

GMG

Graphene Manufacturing...

0.70

-0.03

-4.11%

132,653

81

SEI

Sintana Energy Inc

0.72

-0.03

-4.00%

769,490

255

ASG

Aurora Spine...

0.45

-0.03

-6.25%

75,585

15

TMET

Torr Metals Inc

0.12

-0.025

-17.24%

18,000

3

EMNT

Eminent Gold Corp

0.475

-0.025

-5.00%

129,251

36

CVB

Compass Gold...

0.16

-0.025

-13.51%

2,000

2

XIM

Ximen Mining Corp

0.065

-0.02

-23.53%

73,000

8

BWLK

Boardwalktech Software...

0.15

-0.02

-11.76%

157,512

21

HAN

Hannan Metals Ltd

0.73

-0.02

-2.67%

128,406

69

NRC

Nations Royalty...

0.50

-0.02

-3.85%

98,425

26

FYL

Finlay Minerals Ltd

0.06

-0.02

-25.00%

848,199

57

AGA

Silver47 Exploration...

0.52

-0.02

-3.70%

73,022

24

PLSR

Pulsar Helium Inc

0.65

-0.02

-2.99%

66,702

42

TINY

Tiny Ltd

1.36

-0.02

-1.45%

12,312

68

EVNI

EV Nickel Inc

0.25

-0.02

-7.41%

4,000

2

CAPT

Capitan Silver Corp

0.37

-0.02

-5.13%

36,460

17

TLT

Theralase Technologies...

0.25

-0.02

-7.41%

124,200

11

FUU

F3 Uranium Corp

0.265

-0.02

-7.02%

1,048,314

165

LTH

Lithium Ionic Corp

0.90

-0.02

-2.17%

69,969

46

HASH

Simply Solventless...

0.79

-0.02

-2.47%

276,779

114

HCU

Horizon Copper Corp

1.23

-0.02

-1.60%

32,600

14

FTUR

Future Fuels Inc

0.81

-0.02

-2.41%

169,602

46

ARH

Altima Energy Inc

0.30

-0.02

-6.25%

31,453

8

GPUS

Alset AI Ventures Inc

0.14

-0.02

-12.50%

2,794,195

277

CAD

Colonial Coal...

1.73

-0.02

-1.14%

24,718

61

SR

Strategic Resources Inc

0.63

-0.02

-3.08%

5,000

6

STE

Starr Peak Mining Ltd

0.34

-0.02

-5.56%

14,500

8

RECO

Reconnaissance Energy...

0.97

-0.02

-2.02%

346,990

131

VIPR

Silver Viper Minerals...

0.35

-0.02

-5.41%

4,300

3

NXLV

Nexliving Communities...

1.70

-0.02

-1.16%

1,220

3

WHN

Westhaven Gold Corp

0.115

-0.015

-11.54%

150,000

22

NGC

Northern Graphite Corp

0.145

-0.015

-9.38%

61,488

21

IOT

Innovotech Inc

0.195

-0.015

-7.14%

3,550

3

NCX

NorthIsle Copper and...

0.405

-0.015

-3.57%

167,413

47

PEAK

Sun Peak Metals Corp

0.285

-0.015

-5.00%

35,000

6

JZR

JZR Gold Inc

0.235

-0.015

-6.00%

11,500

6

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSXV de Mercado Regular de hoy

TSXV Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSXV de Mercado Regular de hoy

TSXV Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación