Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
Mínimo
0.03
Máximo
0.085
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Outback Goldfields Corp | OZ | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.03 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 0.03 - 0.085 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | $ 0.03 | CAD |
Noticias sobre Outback Goldfields Corp OZ
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 25/4/2024 | 07:00 | PR Newswire (Canada) | OUTBACK ANNOUNCES $5 MILLION FINANCING |
| 01/3/2024 | 21:56 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 01/3/2024 | 18:30 | PR Newswire (Canada) | OUTBACK ANNOUNCES ACQUISITION OF FINNISH GOLD PROJECT.. |
| 01/3/2024 | 07:50 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 01/3/2024 | 07:47 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 18/12/2023 | 07:00 | PR Newswire (Canada) | OUTBACK GOLDFIELDS DEFINES MULTIPLE NEW GOLD TARGETS AT THE.. |
| 24/8/2023 | 07:00 | PR Newswire (Canada) | OUTBACK IDENTIFIES LARGE-SCALE GOLD-ARSENIC ANOMALIES AT THE.. |
| 30/5/2023 | 07:00 | PR Newswire (Canada) | OUTBACK GRANTED SILVER SPOON EXPLORATION LICENCE NEAR.. |
Histórico de Datos OZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.04 | 0.03 | 0.0327376 | 84,167 | -0.005 | -14.29% |
| 6 Months | 0.045 | 0.05 | 0.03 | 0.0375706 | 64,089 | -0.015 | -33.33% |
| 1 Year | 0.085 | 0.085 | 0.03 | 0.0475493 | 48,521 | -0.055 | -64.71% |
| 3 Years | 0.26 | 0.275 | 0.03 | 0.1167014 | 56,087 | -0.23 | -88.46% |
| 5 Years | 0.26 | 0.275 | 0.03 | 0.1167014 | 56,087 | -0.23 | -88.46% |
