ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6299
0.00%
Brent Oil
76.305
-0.26%
Bitcoin
98,941.62
0.65%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Jericho Energy Ventures Inc (JEV) Cotización

Jericho Energy Ventures Inc

Jericho Energy Ventures Inc (JEV)

TSXV
0.145
0.015
(11.54%)
Cerrado 05 Enero 3:00PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.145
Postura de Compra
0.13
Postura de Venta
0.15
Volume Operado de la Acción
97,400
0.135 Rango del Día 0.145
0.08 Rango de 52 semanas 0.25
Capitalización de Mercado [m]
35.98M
Precio Anterior
0.13
Precio de Apertura
0.135
Hora
4000
@
0.145
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
27,767
Acciones en circulación
248,139,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-31.86
Beneficio por acción (BPA)
-0.03
turnover
73k
Beneficio neto
-7.32M

Acerca de Jericho Energy Ventures Inc

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
www.jerichoenergyventures.com
Sede
Vancouver, British Columbia, Can
Fundado
-
Jericho Energy Ventures Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker JEV. The last closing price for Jericho Energy Ventures was $0.13. Over the last year, Jericho Energy Ventures shares have traded in a share price range of $ 0.08 to $ 0.25.

Jericho Energy Ventures currently has 248,139,000 shares in issue. The market capitalisation of Jericho Energy Ventures is $32.26 million. Jericho Energy Ventures has a price to earnings ratio (PE ratio) of -31.86.

JEV Últimas noticias

Más noticias

Jericho Energy Ventures Leads Investment into New Class of Electrolyzer for Hydrogen Production with Chris Sacca's Lowercarbon Capital and New Energy Technology

  Jericho Energy Ventures Leads Investment into New Class of Electrolyzer for Hydrogen Production with Chris Sacca's Lowercarbon Capital and New Energy...

19 Enero 2022
InvestorsHub NewsWire

Jericho Energy Ventures: Hydrogen Technologies Introduces the New Generation 2.0 cleanH2steam DCC™ Boiler

NEWTOWN, Pa. and VANCOUVER, British Columbia, May 26, 2021 (GLOBE NEWSWIRE) -- Jericho Energy Ventures (TSXV: JEV; Frankfurt: JLM0; OTC: JROOF) (“Jericho” or “JEV” or the “Company”) is pleased...

26 Mayo 2021
GlobeNewswire Inc.

Jericho Energy Ventures Announces Early Exercise of Warrants for Proceeds of $4.41 Million

Company Well Positioned to Facilitate Hydrogen Growth Strategy NEWTOWN, Pa. and VANCOUVER, British Columbia, May 03, 2021 (GLOBE NEWSWIRE) -- Jericho Energy Ventures (TSXV: JEV; Frankfurt:...

03 Mayo 2021
GlobeNewswire Inc.

Jericho Energy Ventures: HTI’s Patented DCC™ Hydrogen Boiler Technology Included in Government Funded Program to Decarbon...

NEWTOWN, Pa. and VANCOUVER, British Columbia, April 14, 2021 (GLOBE NEWSWIRE) -- Further to its news release dated March 11, 2021, Jericho Energy Ventures (TSXV: JEV; Frankfurt: JLM0; OTC:...

14 Abril 2021
GlobeNewswire Inc.

Jericho Energy Ventures Reports Q1-2021 Business Update: Growing Demand for its DCC™ Hydrogen Boiler Across Multiple Indust...

NEWTOWN, Pa. and VANCOUVER, British Columbia, April 07, 2021 (GLOBE NEWSWIRE) -- Approximately six weeks following its acquisition of Hydrogen Technologies Inc (“HTI”), Jericho Energy Ventures...

07 Abril 2021
GlobeNewswire Inc.

The Plumber & Steamfitters Local 442 Union Supports Jericho Energy Ventures cleanH2steam DCC™ Boiler

Local California Union Supports Zero Emissions Hydrogen BoilerPresident sees hundreds and thousands of clean energy jobs for its membership TULSA, Okla. and VANCOUVER, British Columbia, March...

25 Marzo 2021
GlobeNewswire Inc.

Jericho Energy Ventures Announces UnitBirwelco as Manufacturing Partner for Hydrogen Boiler

- JEV partners with specialty manufacturer to scale initial production - Partnership aims to facilitate company growth to fill demand for patented hydrogen boiler TULSA, Okla. and VANCOUVER...

23 Marzo 2021
GlobeNewswire Inc.

Jericho Energy Ventures to present at the Q1 Virtual Investor Summit

VANCOUVER, British Columbia, March 11, 2021 (GLOBE NEWSWIRE) -- via InvestorWire—Jericho Energy Ventures (TSXV: JEV; OTC: JROOF), today announced that Brian Williamson, CEO, will be attending...

11 Marzo 2021
GlobeNewswire Inc.

Jericho Energy Ventures Subsidiary Hydrogen Technologies Announces Exclusive Licensing Agreement for the UK and Ireland

– HTI Expands its market presence in high growth geographies – Go-to-market strategy aimed at decarbonizing Industrial users of heat and steam TULSA, Okla. and VANCOUVER, British Columbia, March...

11 Marzo 2021
GlobeNewswire Inc.

Jericho Energy Ventures Announces Capella Partners as Company’s Senior Technical Advisor

TULSA, Okla. and VANCOUVER, British Columbia, March 09, 2021 (GLOBE NEWSWIRE) -- Jericho Energy Ventures (TSXV: JEV; Frankfurt: JLM0; OTC: JROOF) (“Jericho” or “JEV” or the “Company”) is...

09 Marzo 2021
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0438.09523809520.1050.1450.1869940.11130316CS
40.045450.10.1450.08544660.10770307CS
120.0053.571428571430.140.1450.08277670.11503785CS
26-0.025-14.70588235290.170.180.08208980.12754181CS
52-0.055-27.50.20.250.08213660.15831781CS
156-0.495-77.343750.640.840.08243120.33702722CS
260-0.855-85.511.150.08299820.51206078CS

JEV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Jericho Energy Ventures?
El precio actual de las acciones de Jericho Energy Ventures es $ 0.145
¿Cuántas acciones de Jericho Energy Ventures están en circulación?
Jericho Energy Ventures tiene 248,139,000 acciones en circulación
¿Cuál es la capitalización de mercado de Jericho Energy Ventures?
La capitalización de mercado de Jericho Energy Ventures es CAD 32.26M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Jericho Energy Ventures?
Jericho Energy Ventures ha negociado en un rango de $ 0.08 a $ 0.25 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Jericho Energy Ventures?
El ratio precio/beneficio de Jericho Energy Ventures es -31.86
¿Cuál es el ratio de efectivo a ventas de Jericho Energy Ventures?
El ratio de efectivo a ventas de Jericho Energy Ventures es 3.13k
¿Cuál es la moneda de reporte de Jericho Energy Ventures?
Jericho Energy Ventures presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Jericho Energy Ventures?
El último ingresos anual de Jericho Energy Ventures es USD 73k
¿Cuál es el último beneficio anual de Jericho Energy Ventures?
El último beneficio anual de Jericho Energy Ventures es USD -7.32M
¿Cuál es la dirección registrada de Jericho Energy Ventures?
La dirección registrada de Jericho Energy Ventures es 1055 WEST GEORGIA STREET, SUITE 2100, VANCOUVER, BRITISH COLUMBIA, V6E 3P3
¿Cuál es la dirección del sitio web de Jericho Energy Ventures?
La dirección del sitio web de Jericho Energy Ventures es www.jerichoenergyventures.com
¿En qué sector industrial opera Jericho Energy Ventures?
Jericho Energy Ventures opera en el sector CRUDE PETROLEUM & NATURAL GS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MUST.HMust Capital Inc
$ 0.06
(200.00%)
165k
KUAI.PKua Investments Inc
$ 0.045
(125.00%)
14k
CRBKCarebook Technologies Inc
$ 0.095
(111.11%)
420.1k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
9k
VKG.HNorse Gold Corp
$ 0.02
(100.00%)
2.16k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
11k
MTBMTB Metals Corp
$ 0.01
(-50.00%)
116.4k
ETUE2gold Inc
$ 0.005
(-50.00%)
10k
KOVOKovo+ Holdings Inc
$ 0.035
(-41.67%)
15k
PORPortofino Resources Inc
$ 0.01
(-33.33%)
349k
MATEBlockmate Ventures Inc
$ 0.41
(38.98%)
9.03M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
4.48M
THRMTherma Bright Inc
$ 0.04
(14.29%)
3.45M
GPUSAlset AI Ventures Inc
$ 0.16
(-3.03%)
2.41M
SSESilver Spruce Resources Inc
$ 0.005
(0.00%)
2.14M

Discusión

Ver feed completo
i_like_bb_stock i_like_bb_stock 1 minuto hace
Thanks 
ASII
Eagle1 Eagle1 1 minuto hace
Nothing burger at all.
GDVM
MasterBlastr MasterBlastr 1 minuto hace
Both MIN and DET are going down their next game if they play this way.
i_like_bb_stock i_like_bb_stock 2 minutos hace
Yep 
Horseb4CarT Horseb4CarT 2 minutos hace
Yes you are correct that the closed system production opens up the field for where DCVax can be made. Although New York isn't as centrally located as Memphis, I would expect that Merck has and can augment appropriate shipping. 

I'm not certain which major airports would be used for ai
NWBO
m0n m0n 3 minutos hace
I wouldn't call it a Canadian company with the former CEO CFO and whoever else resigning. 

Besides, even the CSE profile lists the company HQ in Delaware

TWOH
CrossFireTrader CrossFireTrader 3 minutos hace
And how does that have anything to do with my post re read it I was talking about retiring his car
GDVM
Vipyr Vipyr 3 minutos hace
A R/S so that they can uplist.
ASII
Vipyr Vipyr 3 minutos hace
Here is the Dec 31st PR https://www.otcmarkets.com/stock/ASII/news/story?e&id=3088867
ASII
dinogreeves dinogreeves 4 minutos hace
I anticipate big move coming on SMCI, also seeing NBI*S hitting yearly high and cutting through for the 40 range by end of this month. MSF*T will be forking out 80 billion dollars for AI infrastructure for 2025, even if SMCI gets 10-15% of that bill, SMCI after audit will hit all time high too.
SMCI
rosemountbomber rosemountbomber 4 minutos hace
Yep. The only options that I have seen documentation for wrt Sterling have been call options. I think he lost his shirt on most of those.
AMRN
MrPuff MrPuff 4 minutos hace
2025 is our year. I've got a good feeling.
SMCE
Eagle1 Eagle1 6 minutos hace
I retired in 2014 at a very young age. Got bored very quickly. Returned to the work I loved. To retire is to expire.

I love the stock markets.

JMHO
GDVM
King Bolaba King Bolaba 6 minutos hace
Please give him some more tidbits King  mojo...
KBLB
TheFinalCD TheFinalCD 7 minutos hace
1.54 DEC 18
NOTE
StonkMaster StonkMaster 8 minutos hace
... Huh 

So... we should be worth less than 1.3-1.4B upon approval/NICE appraisal?
NWBO
joyceschoice joyceschoice 8 minutos hace
Great. I'll be here. Cheers.
LEHNQ
ShawnP123 ShawnP123 9 minutos hace
When you talk about their optical link, are you talking about this? Instead of a single, large laser beam entering the ion trap from one side, the new architecture introduces multiple individual lasers that enter the ion trap from both sides. This architecture demonstrates new ways to accurately c
NVDA
JoJr JoJr 9 minutos hace
That's how their game is played.

It's just better to buy low and sell high without lying about it.

There is so much opportunity here now.
RDAR
ORCA ORCA 10 minutos hace
THESE TWO DOGS TOP INSIDERS KILLED THIS COMPANY.AN ABSOLUTE ROCK LOW PPS.WOW.ARREST THESE DIRTY BAGS.
ILUS
Mrfield Mrfield 11 minutos hace
I have 3.3 millions shares of Cmkm diamonds from 2006, is this worth anything anymore? If so how do I go about finding its value?
SierraPacificRising SierraPacificRising 12 minutos hace
It's time for you to go on a vacation to your homeland and leave Arnold home to fix your finances. 
FNMA
ORCA ORCA 13 minutos hace
LOOKS LIKE HANS WILL BE A BILLIONER AT THE RATE EVERYTHING WORKS ON HIS FAVOR.
Recent post from the 1 & Only HANS
Big moves for Texas! 🌿 A new bill could legalize recreational #cannabis for adults, opening doors for economic growth and personal freedom. It’s time for the Lone
MEDH

Su Consulta Reciente

TSXV
JEV
Jericho Energy Ventures
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados