APYSwapAPYS

US$ 0.006159

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 948

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.006357

Intercambio

GATE

Preguntar

US$ 0.006686

Última hora de transacción

05:33:23

Volumen (24 horas)

$ 1,552

Último tamaño de operación

1,632.55

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.006169

Capacidad de mercado totalmente diluida

US$ 615,939

Fecha de Génesis

27/2/2021

Rango de días 0.00576-0.006265

Rango de 52 semanas 0.001246-0.015316

Suministro circulante 9,767,269 / 100,000,000

9.77%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.003186	Gate.io	104694.4	/cdn/crypto/logos/exchanges/GATE.png	$ 332.52	1734966764	APYS/USDT	https://gate.io/trade/APYS_USDT	USDT	1	https://gate.io/trade/APYS_USDT	55.3288407998	12 minutos hace
0.003183	LATOKEN	84527.71	/cdn/crypto/logos/exchanges/LATK.png	$ 266.32	1734964290	APYS/USDT	https://exchange.latoken.com/exchange/APYS-USDT	USDT	2	https://exchange.latoken.com/exchange/APYS-USDT	44.6711592002	53 minutos hace
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734940213	APYS/ETH	https://gate.io/trade/APYS_ETH	ETH	3	https://gate.io/trade/APYS_ETH	0	8 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		APYS/ETH	https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615	ETH	4	https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00578532	0.00037407	6.46584804298	0.0012462	0.00767635	61451.537	CX
4	0.00578532	0.00037407	6.46584804298	0.0012462	0.00767635	23754.1472857	CX
12	0.00664752	-0.00048813	-7.34303920861	0.0012462	0.00767635	25222.2694471	CX
26	0.00607969	7.97E-5	1.31092210294	0.0012462	0.01101593	132808.347969	CX
52	0.00945846	-0.00329907	-34.8795681327	0.0012462	0.01531622	433385.084822	CX
156	0.13269149	-0.1265321	-95.3581122648	0.0012462	0.2424024	453071.536096	CX
260	1.94643234	-1.94027295	-99.6835548879	0.0012462	1.97882968	382136.50961	CX

APYSwap is a protocol for the decentralised exchange of shares of Tokenized Vaults.

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

AdEx Introduces AURA, Analyzing Web3 User Activity with AI for Advanced Targeting

Sofia, Bulgaria, December 23rd, 2024, ChainwireAdEx, the leading blockchain-based ad-tech platform, unveils AdEx AURA, a cutting-edge AI-powered...

Bitget Announces Strategic Collaboration with SunPump on Growth of Tron Meme Ecosystem

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a strategic...

Bitget Lists Usual (USUAL) Adding it to Spot Trading

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Usual(USUAL...

Pepeto’s $2.8M Presale Highlights Vision for Supporting Memecoins Ahead of 2025

San Francisco, united states, December 23rd, 2024, ChainwireThe memecoin market is witnessing rapid innovation, with Pepeto ($PEPETO) emerging as...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734911400	0.00130923	-2.4E-5	-1.80	0.00133963	0.00135696	0.00129906	0
1734825000	0.00133372	-5.3E-5	-3.82	0.00138948	0.00142127	0.00131716	0
1734738600	0.0013864	1.0E-5	0.73	0.00136705	0.0013957	0.0012462	0
1734652200	0.00137613	-0.005404	-79.70	0.00676723	0.0068737	0.00133421	332610
1734565800	0.00678026	-0.000475	-6.55	0.00726988	0.00729829	0.00677456	0
1734479400	0.0072553	-0.000218	-2.92	0.00743506	0.00755674	0.00719929	0
1734393000	0.00747367	0.00103045	15.99	0.00578532	0.00767635	0.00575973	97550
1734306600	0.00644322	0.00014241	2.26	0.00631137	0.00644322	0.00625162	0
1734220200	0.00630081	-6.0E-5	-0.94	0.00637378	0.00642709	0.00623554	0
1734133800	0.00636114	4.0E-5	0.63	0.00633569	0.00646073	0.00628513	0
1734047400	0.00632094	7.1E-5	1.14	0.00624911	0.00649543	0.0061969	0
1733961000	0.00625007	0.00035031	5.94	0.00592695	0.00627673	0.0058106	0
1733874600	0.00589976	-0.001039	-14.97	0.006916	0.00693667	0.00573557	39854
1733788200	0.00693833	-0.000529	-7.08	0.00578532	0.00736879	0.00575973	97550
1733701800	0.0074673	-2.7E-5	-0.36	0.00748663	0.0075044	0.00735846	0
1733615400	0.00749421	-1.7E-5	-0.23	0.00748757	0.00752426	0.0074417	0
1733529000	0.00751124	0.00042243	5.96	0.00708636	0.00765204	0.00708339	0
1733442600	0.00708881	-8.1E-5	-1.13	0.007168	0.00739154	0.00699495	0
1733356200	0.00716989	0.00039683	5.86	0.00677065	0.00728621	0.00677065	0
1733269800	0.00677306	-3.3E-5	-0.48	0.00680137	0.00686359	0.00658299	0
1733183400	0.00680605	-0.000137	-1.97	0.00693712	0.00702953	0.00668319	0
1733097000	0.00694263	1.5E-5	0.22	0.00694753	0.00700208	0.00684982	0
1733010600	0.00692752	0.00020484	3.05	0.00670701	0.00698216	0.00668745	0
1732924200	0.00672268	2.6E-5	0.39	0.00669719	0.00682247	0.00662009	0
1732837800	0.00669641	-0.000158	-2.30	0.00682744	0.00684176	0.00661217	0
1732751400	0.00685484	0.00063487	10.21	0.00623443	0.00688823	0.00617386	0
1732665000	0.00621997	-0.000165	-2.58	0.00638232	0.00647337	0.00608555	0
1732578600	0.00638513	3.0E-5	0.47	0.00578532	0.00661723	0.00575973	97550
1732492200	0.00635525	-7.2E-5	-1.12	0.00645572	0.0065259	0.00622161	0
1732405800	0.00642741	0.00014453	2.30	0.00629511	0.00661401	0.00628033	0
1732319400	0.00628288	-9.3E-5	-1.46	0.00635576	0.00648152	0.00618016	0
1732233000	0.00637585	0.0006223	10.82	0.00575096	0.00639727	0.00567962	881
1732146600	0.00575355	-6.8E-5	-1.17	0.00582246	0.00591088	0.0056766	0
1732060200	0.00582198	-0.000196	-3.26	0.00601392	0.00601392	0.00575101	0
1731973800	0.00601764	0.0011335	23.21	0.00578532	0.00601764	0.0057155	97550
1731887400	0.00488414	-8.9E-5	-1.79	0.00498724	0.00502317	0.00484889	0
1731801000	0.00497307	5.1E-5	1.04	0.00490656	0.00511677	0.00488818	0
1731714600	0.00492171	-6.3E-5	-1.26	0.00500868	0.00510344	0.00490521	881
1731628200	0.00498465	-0.000223	-4.28	0.00520242	0.00528512	0.00495135	0
1731541800	0.00520768	-9.1E-5	-1.72	0.00528964	0.00543939	0.00508755	0
1731455400	0.0052986	-0.000185	-3.37	0.00546987	0.00560702	0.00524367	0
1731369000	0.00548397	-6.1E-5	-1.10	0.00553873	0.0057377	0.00530683	19681
1731282600	0.00554511	-9.0E-6	-0.16	0.00551714	0.00573561	0.00532483	82308
1731196200	0.00555387	5.0E-5	0.91	0.0055082	0.00572184	0.00547517	56983
1731109800	0.00550424	0.00010863	2.01	0.00545249	0.00564161	0.00529303	59392
1731023400	0.00539561	-0.000105	-1.91	0.00547906	0.00581244	0.00527962	57849
1730937000	0.00550074	-3.4E-5	-0.61	0.00553244	0.00579245	0.00543747	40075
1730850600	0.00553424	8.0E-6	0.14	0.0055622	0.00562521	0.00540661	35924
1730764200	0.0055263	0.0006118	12.45	0.00578532	0.00583528	0.00450267	111057
1730677800	0.0049145	-0.000159	-3.13	0.00508788	0.00508845	0.00482188	680
1730591400	0.00507374	-4.9E-5	-0.96	0.00513017	0.00514459	0.00505157	0
1730505000	0.00512266	-1.3E-5	-0.25	0.00514381	0.00527393	0.00504514	0
1730418600	0.00513598	-0.000291	-5.36	0.00542558	0.00544104	0.00511219	0
1730332200	0.00542656	-5.4E-5	-0.99	0.00545347	0.00554408	0.00538551	18369
1730245800	0.00548063	4.2E-5	0.77	0.00543678	0.00551579	0.00532833	64025
1730159400	0.00543837	0.00042625	8.50	0.00578532	0.00583528	0.00469282	119929
1730073000	0.00501212	-0.000691	-12.12	0.00569608	0.00571067	0.0049538	531
1729986600	0.00570294	0.0001516	2.73	0.00560491	0.00575209	0.00558603	0
1729900200	0.00555134	0.00013389	2.47	0.00542654	0.00578668	0.00526649	22219
1729813800	0.00541745	0.00014664	2.78	0.0052655	0.00547212	0.0051465	37296
1729727400	0.00527081	5.1E-5	0.98	0.00521387	0.00531726	0.00511357	68765
1729641000	0.00522002	-3.3E-5	-0.63	0.00525982	0.00533502	0.00513915	63210
1729554600	0.00525276	0.00048379	10.14	0.00478162	0.00531063	0.00462486	11611
1729468200	0.00476897	2.8E-5	0.59	0.00474468	0.00486441	0.00471931	1564
1729381800	0.00474095	-1.6E-5	-0.34	0.00475435	0.00479188	0.00472105	992
1729295400	0.00475646	-0.000345	-6.76	0.00578532	0.00583528	0.00470248	98760
1729209000	0.00510142	0.00022029	4.51	0.00578532	0.00583528	0.00508988	97550
1729122600	0.00488113	2.3E-5	0.47	0.00487361	0.0049442	0.00484812	0
1729036200	0.00485784	-5.7E-5	-1.16	0.00491647	0.00501606	0.00476287	0
1728949800	0.00491495	-0.000465	-8.64	0.00578532	0.00583528	0.00470475	97550
1728863400	0.00538002	-1.9E-5	-0.35	0.00540424	0.00541143	0.00531255	0
1728777000	0.00539896	0.00084753	18.62	0.00456083	0.0054236	0.00455464	1435
1728690600	0.00455143	9.6E-5	2.15	0.0044551	0.00461912	0.00445117	0
1728604200	0.00445581	2.7E-5	0.61	0.00443423	0.00451103	0.00435797	0
1728517800	0.00442873	-0.000136	-2.98	0.00455846	0.00461433	0.00440076	0
1728431400	0.00456467	2.5E-5	0.55	0.00454249	0.00460051	0.00449965	0
1728345000	0.00453921	-0.001487	-24.68	0.00578532	0.00583528	0.00450266	97550
1728258600	0.00602593	0.00066412	12.39	0.00535117	0.00606212	0.0053454	1624
1728172200	0.00536181	0.00053279	11.03	0.00483994	0.00536181	0.00478108	1584
1728085800	0.00482902	0.0001285	2.73	0.00470374	0.00487948	0.00468076	0
1727999400	0.00470052	-0.0004	-7.84	0.00578532	0.00583528	0.00466668	98051
1727913000	0.00510012	-0.000489	-8.75	0.00558666	0.00569582	0.00485299	10114
1727826600	0.00558937	-0.000222	-3.82	0.00583054	0.00595051	0.00531124	1284
1727740200	0.00581154	-0.000822	-12.39	0.00664752	0.00665057	0.00576858	494
1727653800	0.00663392	0.00168388	34.02	0.00495071	0.0066652	0.00487722	3329
1727567400	0.00495004	-4.1E-5	-0.82	0.0049935	0.00500402	0.0049098	0
1727481000	0.00499059	-0.001084	-17.85	0.0060731	0.00616363	0.00498012	7300
1727394600	0.00607421	0.00012532	2.11	0.0059658	0.00615615	0.00591228	0
1727308200	0.00594889	-0.000291	-4.66	0.00623003	0.0062619	0.00591182	580
1727221800	0.00623964	0.00128626	25.97	0.00495207	0.00627647	0.00488242	3768
1727135400	0.00495338	-0.000159	-3.11	0.00578532	0.00583528	0.00492393	97550
1727049000	0.00511275	-0.000125	-2.39	0.00523172	0.0052432	0.00494056	2155
1726962600	0.00523818	0.00012954	2.54	0.00511894	0.00524256	0.00477478	1930