Cotización Canadian Gold - CGC

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

0.135

Postura de Compra

0.135

Postura de Venta

0.145

Volume Operado de la Acción

124,402

0.13 Rango del Día 0.145

0.125 Rango de 52 semanas 0.21

Capitalización de Mercado [m]

23.518M

Precio Anterior

0.15

Precio de Apertura

0.14

Hora

9500

0.135

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

63,705

Acciones en circulación

174,211,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-16.40

Beneficio por acción (BPA)

-0.02

turnover

Beneficio neto

-3.3M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.canadiangoldcorp.com

Sede

Toronto, Ontario, Can

Fundado

Canadian Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CGC. The last closing price for Canadian Gold was $0.15. Over the last year, Canadian Gold shares have traded in a share price range of $ 0.125 to $ 0.21.

Canadian Gold currently has 174,211,000 shares in issue. The market capitalisation of Canadian Gold is $26.13 million. Canadian Gold has a price to earnings ratio (PE ratio) of -16.40.

Aris Gold (Formerly Caldas Gold) Announces Change of Management and Board and Unveils Growth Strategy

VANCOUVER, British Columbia, Feb. 04, 2021 (GLOBE NEWSWIRE) -- Aris Gold Corporation (Aris Gold or the Company) (TSX-V: CGC; OTCQX: ALLXF) announces that Caldas Gold Corp. has been renamed Aris...

Caldas Gold Announces Completion of Marmato Mining Title Extension to 2051

TORONTO, Feb. 02, 2021 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF) announced today that it has received official notification from the Agencia Nacional de Mineria (“ANM”...

Caldas Gold Receives Technical Approval for Marmato Mining Title Extension

TORONTO, Jan. 18, 2021 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF) announced today that it has received official notification from the Agencia Nacional de Mineria (“ANM”...

Caldas Gold Reports Fourth Quarter and Full Year 2020 Gold Production

TORONTO, Jan. 13, 2021 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF) announced today that it produced a total of 2,520 ounces of gold in December 2020 bringing the total for...

Caldas Gold Provides Update on Extension of Marmato Mining Title

TORONTO, Jan. 05, 2021 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF) provided an update today on the certification status of the proceedings related to its request for a...

Gran Colombia Gold Announces High-Grade Drill Results From the Ongoing Drilling Campaign at its Segovia Operations; Discovers...

TORONTO, Dec. 21, 2020 (GLOBE NEWSWIRE) -- Gran Colombia Gold Corp. (TSX: GCM, OTCQX: TPRFF) announced today high-grade intercepts from the latest 71 diamond drill holes, totaling 10,634 meters...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.05	-27.027027027	0.185	0.195	0.13	146692	0.16260103	CS
4	-0.055	-28.9473684211	0.19	0.195	0.13	52035	0.16865501	CS
12	-0.025	-15.625	0.16	0.2	0.13	63705	0.18048982	CS
26	-0.015	-10	0.15	0.2	0.125	51559	0.16733685	CS
52	-0.03	-18.1818181818	0.165	0.21	0.125	65333	0.16766121	CS
156	-2.515	-94.9056603774	2.65	2.65	0.125	40484	0.19995083	CS
260	-1.665	-92.5	1.8	3.07	0.125	35443	0.78671264	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WAV.HPepcap Resources Inc	$ 0.04 (300.00%)	10k
FONC.PFlorence One Capital Inc	$ 0.07 (180.00%)	25k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	13.83k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	41.13k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	1,000
CSTL.PCastlecap Capital Inc	$ 0.025 (-58.33%)	5k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	12k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	2.04k
ICRSIcarus Capital Corp	$ 0.015 (-40.00%)	1,000
OKAIEvokai Creative Labs Inc	$ 0.02 (-33.33%)	150k
BARUBaru Gold Corp	$ 0.025 (25.00%)	3.47M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	1.71M
FUUF3 Uranium Corp	$ 0.23 (4.55%)	1.71M
GXUGoviEx Uranium Inc	$ 0.07 (7.69%)	1.66M
AECAnfield Energy Inc	$ 0.115 (0.00%)	1.61M