Cotización Cassius Ventures - CZ.H

	Precios en Tiempo Real	Nivel 2
Forex

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

0.11

Postura de Compra

0.065

Postura de Venta

0.15

Volume Operado de la Acción

12,000

0.11 Rango del Día 0.11

0.03 Rango de 52 semanas 0.11

Capitalización de Mercado [m]

1.124M

Precio Anterior

0.07

Precio de Apertura

0.11

Hora

11000

0.11

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

241

Acciones en circulación

10,217,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-14.29

Beneficio por acción (BPA)

-0.01

turnover

Beneficio neto

-79k

Sector

Miscellaneous Metal Ores,nec

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

www.cassiusventures.com

Sede

Vancouver, British Columbia, Can

Fundado

2010

Cassius Ventures Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CZ.H. The last closing price for Cassius Ventures was $0.07. Over the last year, Cassius Ventures shares have traded in a share price range of $ 0.03 to $ 0.11.

Cassius Ventures currently has 10,217,000 shares in issue. The market capitalisation of Cassius Ventures is $715,190 . Cassius Ventures has a price to earnings ratio (PE ratio) of -14.29.

Cassius Announces Management and Director Change and Stock Option Grant

VANCOUVER, British Columbia, Oct. 19, 2023 (GLOBE NEWSWIRE) -- Cassius Ventures Ltd. (NEX: CZ.H) (the “Company”) announces the retirement of Chairman, CEO and President, Mr. John Thomas, and the...

Cassius Announces Granting of Stock Options

VANCOUVER, British Columbia, Jan. 19, 2023 (GLOBE NEWSWIRE) -- Cassius Ventures Ltd. (NEX: CZ.H) (the “Company”) announces that the board of directors of the Company has approved the granting of...

Cassius Announces Management and Director Change

VANCOUVER, British Columbia, Dec. 12, 2022 (GLOBE NEWSWIRE) -- Cassius Ventures Ltd. (NEX: CZ.H) (the “Company”) is pleased to announce that it has appointed Erik Marchand to Director, CFO and...

Cassius Announces Director Retirement

VANCOUVER, British Columbia, Feb. 22, 2022 (GLOBE NEWSWIRE) -- Cassius Ventures Ltd. (NEX: CZ.H) (the “Company”) announces that Mr. Robert Atkinson has resigned from the Board of Directors of...

Cassius Announces Granting of Stock Options

VANCOUVER, British Columbia, Feb. 12, 2021 (GLOBE NEWSWIRE) -- Cassius Ventures Ltd. (NEX: CZ.H) (the “Company”) announces that the board of directors of the Company has approved the granting...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.065	144.444444444	0.045	0.11	0.045	2800	0.06714286	CS
4	0.07	175	0.04	0.11	0.04	700	0.06714286	CS
12	0.07	175	0.04	0.11	0.04	241	0.06676056	CS
26	0.045	69.2307692308	0.065	0.11	0.04	167	0.05792453	CS
52	0.08	266.666666667	0.03	0.11	0.03	96	0.05714876	CS
156	0.025	29.4117647059	0.085	0.11	0.02	303	0.04823477	CS
260	0.045	69.2307692308	0.065	0.17	0.02	378	0.06150645	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M