ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
96,865.96
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Hemisphere Energy Corp (HME) Cotización

Hemisphere Energy Corp

Hemisphere Energy Corp (HME)

TSXV
1.84
0.01
(0.55%)
Cerrado 21 Diciembre 3:00PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
1.84
Postura de Compra
1.82
Postura de Venta
1.88
Volume Operado de la Acción
84,034
1.82 Rango del Día 1.87
1.25 Rango de 52 semanas 2.03
Capitalización de Mercado [m]
182.786M
Precio Anterior
1.83
Precio de Apertura
1.83
Hora
100
@
1.84
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
92,946
Acciones en circulación
99,340,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
7.55
Beneficio por acción (BPA)
0.24
turnover
67.7M
Beneficio neto
24.2M

Acerca de Hemisphere Energy Corp

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
www.hemisphereenergy.ca
Sede
Vancouver, British Columbia, Can
Fundado
-
Hemisphere Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker HME. The last closing price for Hemisphere Energy was $1.83. Over the last year, Hemisphere Energy shares have traded in a share price range of $ 1.25 to $ 2.03.

Hemisphere Energy currently has 99,340,000 shares in issue. The market capitalisation of Hemisphere Energy is $181.79 million. Hemisphere Energy has a price to earnings ratio (PE ratio) of 7.55.

HME Últimas noticias

Más noticias

Home Properties Reports Fourth Quarter and Year End 2009 Results

Dividend Reduced ROCHESTER, N.Y., Feb. 18 /PRNewswire-FirstCall/ -- Home Properties (NYSE: HME) today released financial results for the fourth quarter and year ended December 31, 2009. All...

18 Febrero 2010
PR Newswire (US)

Home Properties Adds Director

ROCHESTER, N.Y., Feb. 18 /PRNewswire-FirstCall/ -- Home Properties (NYSE: HME) today announced the appointment of a new director, Charles John ("Bud") Koch. Koch was Chairman, President and...

18 Febrero 2010
PR Newswire (US)

Fairfax County, Virginia Honors Home Properties for Commitment to 'Green' Construction

VIENNA, Va., Feb. 11 /PRNewswire-FirstCall/ -- Home Properties, Inc. (NYSE:HME) today announced its newly constructed apartment community, The Courts at Huntington Station in Alexandria...

11 Febrero 2010
PR Newswire (US)

Home Properties Offers Real Life Lessons For Students

VIENNA, Va., Jan. 20 /PRNewswire-FirstCall/ -- Don't you wish you could have taken a class in high school called Real Life 101? Well, students at Potomac High School in the D.C. area did just...

20 Enero 2010
PR Newswire (US)

Home Properties Reports Taxable Composition Of 2009 Dividends

ROCHESTER, N.Y., Jan. 19 /PRNewswire-FirstCall/ -- Home Properties (NYSE: HME) today reported the taxable composition of its 2009 dividend payments on its Common Stock. Due primarily to the...

19 Enero 2010
PR Newswire (US)

New Fire Safety Initiative Elicits Positive Resident Response

VIENNA, Va., Dec. 8 /PRNewswire-FirstCall/ -- Home Properties (NYSE:HME) today announced that it is in the final stages of implementing a company-wide fire prevention safety initiative. As of...

08 Diciembre 2009
PR Newswire (US)

Home Properties Announces ATM Common Share Offering Program

ROCHESTER, N.Y., Dec. 3 /PRNewswire-FirstCall/ -- Home Properties (NYSE: HME) today announced that it has initiated an At-The-Market (ATM) equity offering program through which it may sell up to...

03 Diciembre 2009
PR Newswire (US)

Home Properties Reports Third Quarter 2009 Results

FFO Per Share Exceeds Wall Street's Mean Estimate by Three Cents ROCHESTER, N.Y., Nov. 5 /PRNewswire-FirstCall/ -- Home Properties (NYSE: HME) today released financial results for the third...

05 Noviembre 2009
PR Newswire (US)

Home Properties Declares Dividend

ROCHESTER, N.Y., Oct. 28 /PRNewswire-FirstCall/ -- Home Properties (NYSE: HME) today declared a regular cash dividend on the Company's common shares of $0.67 per share for the quarter ended...

28 Octubre 2009
PR Newswire (US)

Home Properties Makes Earth-Friendly Switch to CFL Light Bulbs

VIENNA, Va., Oct. 15 /PRNewswire-FirstCall/ -- Home Properties (NYSE:HME) is starting to make the conversion from old, outdated, incandescent light bulbs to energy-efficient, longer lasting...

15 Octubre 2009
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-0.5405405405411.851.91.82958751.84889097CS
4-0.11-5.641025641031.951.951.82905251.85535696CS
12-0.04-2.127659574471.882.031.77929461.87872722CS
260.158.875739644971.692.031.63852261.82615201CS
520.5846.03174603171.262.031.25930661.66464116CS
1560.921000.922.030.881139961.45806223CS
2601.635797.560975610.2052.030.0551106001.08579042CS

HME - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hemisphere Energy?
El precio actual de las acciones de Hemisphere Energy es $ 1.84
¿Cuántas acciones de Hemisphere Energy están en circulación?
Hemisphere Energy tiene 99,340,000 acciones en circulación
¿Cuál es la capitalización de mercado de Hemisphere Energy?
La capitalización de mercado de Hemisphere Energy es CAD 181.79M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hemisphere Energy?
Hemisphere Energy ha negociado en un rango de $ 1.25 a $ 2.03 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Hemisphere Energy?
El ratio precio/beneficio de Hemisphere Energy es 7.55
¿Cuál es el ratio de efectivo a ventas de Hemisphere Energy?
El ratio de efectivo a ventas de Hemisphere Energy es 2.7
¿Cuál es la moneda de reporte de Hemisphere Energy?
Hemisphere Energy presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Hemisphere Energy?
El último ingresos anual de Hemisphere Energy es CAD 67.7M
¿Cuál es el último beneficio anual de Hemisphere Energy?
El último beneficio anual de Hemisphere Energy es CAD 24.2M
¿Cuál es la dirección registrada de Hemisphere Energy?
La dirección registrada de Hemisphere Energy es SUITE 501, 905 PENDER STREET WEST, VANCOUVER, BRITISH COLUMBIA, V6C 1L6
¿Cuál es la dirección del sitio web de Hemisphere Energy?
La dirección del sitio web de Hemisphere Energy es www.hemisphereenergy.ca
¿En qué sector industrial opera Hemisphere Energy?
Hemisphere Energy opera en el sector CRUDE PETROLEUM & NATURAL GS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discusión

Ver feed completo
jimr1717 jimr1717 3 minutos hace
Those Korean Hedge Fund shorts have an enormous fear of gators.
Watch for them to start covering their 6 trillion share short next week!
IFUS
Ecomike Ecomike 3 minutos hace
Which part of this are you foolish enough to try and claim is wrong?

if that same human is
placed in the desert without food, BUT with ample supplies of water with mineral and
vitamins, then that human can survive for months. And, if you add in mastic and provide
IFUS
lakers17 lakers17 3 minutos hace
Definitely there is usually a Christmas crypto sell off. Been adding RENDO and FET. Very loaded in ICP my largest position. Looking for more dips to NEOS and if ANDY and BOBO drop enough more may re-enter those. Painful ones for me continue to be WOLF on the SOL chain and BULL on the Tron chain.
FET
Lonewolf1 Lonewolf1 5 minutos hace
Great observation Armadillo.

Tick tock......
CGAC
gitreal gitreal 5 minutos hace
That didn't answer the question about whether you believe the NBRI PRs.

But your comment about "shorty".....on a .0008 stock? C'mon man.
NBRI
TenKay TenKay 6 minutos hace
Read what? Where did they “say so”?
HMBL
janice shell janice shell 6 minutos hace
lol, there ARE other possibilities. One could read a lot of Russian novels or something. Or one could LEARN RUSSIAN!!

You know, to be prepared for the plans of our new overlord.
JJ8 JJ8 6 minutos hace
Watch the news and analysis of IonQ on Youtube titled "Huge News for IonQ Stock Investors! | IonQ Stock Analysis | Quantum Computing Stocks" by Parkev Tatevosian.

You would be happy and share price uppy!
IONQ
kund kund 7 minutos hace
EMA is the slowest regulatory agency, bogged down by bureaucratic process. Coupled with the slowest CEO, there likely won’t be a decision before 2026. Even if approval is granted, the CEO will then need to negotiate separately with 27 EU countries, which is a nightmare scenario for a small biotech c
AVXL
lakers17 lakers17 7 minutos hace
Crypto bloody red. Ugly with BTC in the $96,000s. Some people cash out for Christmas gifts. Looking for a crypto rebound after Christmas and New Years. Buy the dips and dollar cost average on ones you like. And at some point take some profits. Same applies for OTC penny stocks you like.
Ecomike Ecomike 8 minutos hace
If you are going to try and make jokes you need to be way more selective, so you do not sound so much like an idiot with your posts.

If you can not find the science back up on Google, you can always ask me for it.

I will give you jump start:

What causes d
IFUS
investisseur101 investisseur101 9 minutos hace
850 + 150 = 1billion

Maybe its what we will see 1 or 2 days..the price get out slowly of bullflag 1 or 2 days to absorb this and after News and we can run?
HMBL
DMC8 DMC8 9 minutos hace
https://docs.publicnow.com/viewDoc?filename=183729%5CEXT%5CF47C2B2E7D96EFE4A0A492560322F8304DE50EE1_2418EAD75412C51C041563AD95C2D3CCAC961B1A.PDF
AMRN
Nightdaytrader Nightdaytrader 10 minutos hace
The fdic is no different than White House, doj, fbi, congress, etc.. just constant lies and corruption..
COOP
Acme Investments Acme Investments 10 minutos hace
Been following Tony's X haven't heard much from him lately?? MIA??
BMCS
delerious1 delerious1 11 minutos hace
Thanks so far so good and good luck to you all the other serious shareholders here....this should be good...it's going to be a blast🚀
NBRI
blackhawks blackhawks 11 minutos hace
Pick one. What else can you do over the winter to stay sharp other than to try and figure out WTF is going on, one complicated plot episode at a time?
Golden Cross Golden Cross 11 minutos hace
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution ~ Value to increase to $1-2 Billion in 1-2 years and Triller owns 61% of BKFC https://youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
Golden Cross Golden Cross 11 minutos hace
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution ~ Value to increase to $1-2 Billion in 1-2 years and Triller owns 61% of BKFC https://youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
carlson carlson 14 minutos hace
Yes... Enjoy your weekend
NBRI
LTR LTR 15 minutos hace
Some of you sound like spoiled children. Its slow. Thinks are not being discussed until there is something concrete to put out. We all know that. Stop acting like you're learning these things for the first time.
NWBO
investisseur101 investisseur101 15 minutos hace
More 0.02?

The target for the bullflag(falling wedge) is approx 0.015...
Before the 3 we have 8 trading days(including the 3).

while the mast took 3 days..we could reach 0.015-0.02 in les than 8 days
HMBL

Su Consulta Reciente

TSXV
HME
Hemisphere Energy
LSE
ATT
Allianz Technology
BIT
X45704
Natixis Structured Issua...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados