AlgoVestAVS

US$ 0.018217

-0.000046

(

-0.25%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2503

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.018117

Intercambio

UNSW

Preguntar

US$ 0.018397

Última hora de transacción

15:31:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.081456

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.050189

Capacidad de mercado totalmente diluida

US$ 182,173

Fecha de Génesis

24/12/2020

Rango de días 0.018184-0.018375

Rango de 52 semanas 0.016171-0.037438

Suministro circulante 3,269,603 / 10,000,000

32.7%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AVS/ETH	https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2	ETH	1	https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01810475	0.00011254	0.621604827462	0.01767994	0.01916859	0	CX
4	0.02103482	-0.00281753	-13.3946000013	0.01617094	0.03063836	0	CX
12	0.03147986	-0.01326257	-42.1303334894	0.01617094	0.0340517	0	CX
26	0.02461661	-0.00639932	-25.9959433894	0.01617094	0.0374376	0	CX
52	0.03192164	-0.01370435	-42.9312215788	0.01617094	0.0374376	0	CX
156	0.500361	-0.48214371	-96.3591706788	0.01389459	0.60630437	0.22578774	CX
260	0	0	0	0	3.17174549	1.73827463	CX

AlgoVest is a capital protection and growth project with a multi-DeFi-utility and deflationary token that utilizes the Protect, Reward, and Burn mechanism.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743119400	0.01825039	-4.0E-5	-0.22	0.0183229	0.01857744	0.01814086
1743033000	0.01829079	-0.000562	-2.98	0.01883015	0.01894825	0.01808076
1742946600	0.01885277	-3.4E-5	-0.18	0.01897607	0.01910448	0.01861583
1742860200	0.01888724	0.00070087	3.85	0.01824118	0.01916859	0.01805541
1742773800	0.01818637	0.00014701	0.81	0.0180607	0.01841984	0.01805696
1742687400	0.01803936	0.00011227	0.63	0.01792718	0.01827866	0.01792718
1742601000	0.01792709	-0.000113	-0.63	0.01810475	0.01819248	0.01767994
1742514600	0.0180399	-0.000771	-4.10	0.01876896	0.01884137	0.01781628
1742428200	0.01881072	0.00122928	6.99	0.01764172	0.01886198	0.01758336
1742341800	0.01758144	-2.9E-5	-0.16	0.01757724	0.0176399	0.01708814
1742255400	0.01761081	0.00040949	2.38	0.01750775	0.01781327	0.01690081
1742169000	0.01720132	-0.000484	-2.74	0.01766279	0.01769945	0.01697998
1742082600	0.01768486	0.00023493	1.35	0.01744519	0.01781546	0.0173694
1741996200	0.01744993	0.00045235	2.66	0.01699439	0.01773484	0.01698381
1741909800	0.01699758	-0.000384	-2.21	0.01741308	0.0174606	0.01663314
1741823400	0.01738162	-0.000141	-0.80	0.01750775	0.01781327	0.01672598
1741737000	0.01752289	0.00036115	2.10	0.01696073	0.01788477	0.01617094
1741650600	0.01716174	-0.001162	-6.34	0.03042231	0.03063836	0.01651996
1741564200	0.01832372	-0.001685	-8.42	0.02006582	0.02014744	0.01819959
1741477800	0.02000873	0.00051866	2.66	0.0194888	0.02034544	0.01920799
1741391400	0.01949007	-0.000605	-3.01	0.03042231	0.03063836	0.01928378
1741305000	0.02009528	-0.000413	-2.01	0.02044092	0.02115621	0.01988123
1741218600	0.02050869	0.00071282	3.60	0.01975118	0.02069264	0.01965515
1741132200	0.01979587	0.00014528	0.74	0.0195489	0.02024393	0.01835071
1741045800	0.01965059	-0.003295	-14.36	0.03042231	0.03063836	0.01913658
1740959400	0.02294564	0.00280449	13.92	0.02019706	0.02325162	0.01986053
1740873000	0.02014115	-0.000234	-1.15	0.02035091	0.02077736	0.01956623
1740786600	0.02037535	-0.000623	-2.97	0.02103482	0.02105999	0.01896376
1740700200	0.02099861	-0.000245	-1.15	0.02135475	0.02168371	0.0204028
1740613800	0.02124367	-0.001536	-6.74	0.02274354	0.02281513	0.02064074
1740527400	0.02277984	-0.000166	-0.72	0.02294601	0.02305846	0.02139825
1740441000	0.02294628	-0.002763	-10.75	0.03042231	0.03063836	0.02277218
1740354600	0.02570964	0.0004819	1.91	0.0252136	0.02589842	0.02504871
1740268200	0.02522774	0.00096216	3.97	0.02427069	0.0254904	0.02421834
1740181800	0.02426558	-0.000743	-2.97	0.02497521	0.02591803	0.02387761
1740095400	0.02500822	0.00024879	1.00	0.02477174	0.02524169	0.02470763
1740009000	0.02475943	0.00045245	1.86	0.02435003	0.02494894	0.02422509
1739922600	0.02430698	-0.000687	-2.75	0.02501789	0.02508145	0.0237752
1739836200	0.0249939	0.00073033	3.01	0.03042231	0.03063836	0.02441524
1739749800	0.02426357	-0.000274	-1.12	0.02456809	0.02485656	0.02422746
1739663400	0.02453754	-0.000324	-1.30	0.02486194	0.02498095	0.02441697
1739577000	0.02486121	0.0004519	1.85	0.02437785	0.02542829	0.02430607
1739490600	0.02440931	-0.000535	-2.14	0.02494438	0.02513462	0.02383484
1739404200	0.02494429	0.00119025	5.01	0.02378869	0.02545647	0.02334118
1739317800	0.02375404	-0.000495	-2.04	0.02430069	0.02484388	0.02356726
1739231400	0.02424898	0.00025709	1.07	0.03042231	0.03063836	0.02398778
1739145000	0.02399189	-6.1E-5	-0.25	0.02399928	0.02445728	0.0231534
1739058600	0.02405281	0.00011382	0.48	0.02392258	0.02428245	0.02362016
1738972200	0.02393899	-0.000492	-2.01	0.02458533	0.02552004	0.0234207
1738885800	0.02443056	-0.000987	-3.88	0.02544306	0.02604371	0.02432221
1738799400	0.02541725	0.00060146	2.42	0.02488191	0.02574402	0.02475158
1738713000	0.02481579	-0.001467	-5.58	0.02629715	0.02635999	0.02404761
1738626600	0.02628283	0.00033561	1.29	0.03042231	0.03063836	0.02272439
1738540200	0.02594722	-0.00257	-9.01	0.02847245	0.02882348	0.02515578
1738453800	0.02851751	-0.00147	-4.90	0.03010311	0.03034962	0.02830528
1738367400	0.02998756	0.00032331	1.09	0.02966362	0.03134233	0.02931624
1738281000	0.02966425	0.00122499	4.31	0.02836465	0.02993995	0.02820724
1738194600	0.02843926	0.0004312	1.54	0.02818499	0.02888294	0.02791978
1738108200	0.02800806	-0.000876	-3.03	0.02918472	0.02937506	0.02774057
1738021800	0.02888431	-0.000637	-2.16	0.03042231	0.03063836	0.02768804
1737935400	0.02952134	-0.000785	-2.59	0.03022021	0.03063946	0.02952134
1737849000	0.03030594	0.0001006	0.33	0.03019057	0.03054543	0.02985523
1737762600	0.03020534	-0.000169	-0.56	0.03044338	0.0311562	0.02988569
1737676200	0.03037461	0.00078304	2.65	0.02958236	0.03050594	0.02910793
1737589800	0.02959157	-0.000703	-2.32	0.03039358	0.03069007	0.02946516
1737503400	0.03029426	0.00056042	1.88	0.0298037	0.03067803	0.02923397
1737417000	0.02973384	0.00033142	1.13	0.03042231	0.0312505	0.02946553
1737330600	0.02940242	-0.000792	-2.62	0.03006973	0.0314018	0.02853976
1737244200	0.03019486	-0.001544	-4.86	0.03170531	0.03187485	0.02948076
1737157800	0.03173915	0.00162783	5.41	0.03015683	0.03215301	0.03015683
1737071400	0.03011132	-0.001269	-4.04	0.03141894	0.03150923	0.02979549
1736985000	0.03137982	0.00196372	6.68	0.02938673	0.03168625	0.0290596
1736898600	0.0294161	0.0008757	3.07	0.02858718	0.02965833	0.02852362
1736812200	0.0285404	-0.001214	-4.08	0.03042231	0.03063836	0.02687363
1736725800	0.029754	-0.000232	-0.77	0.02993339	0.03006389	0.02942878
1736639400	0.02998601	0.00013844	0.46	0.02978728	0.03025031	0.0293912
1736553000	0.02984757	0.0005472	1.87	0.03042231	0.03063836	0.02918463
1736466600	0.02930037	-0.001069	-3.52	0.03030448	0.03059522	0.02889133
1736380200	0.03036887	-0.000431	-1.40	0.0308349	0.03112136	0.0293021
1736293800	0.03079942	-0.002819	-8.39	0.03364632	0.0337502	0.03062806
1736207400	0.03361878	0.00042554	1.28	0.03042231	0.0340517	0.03020416
1736121000	0.03319324	-0.000161	-0.48	0.03333843	0.03346246	0.03284376
1736034600	0.03335439	0.0004767	1.45	0.03289337	0.03346693	0.03260281
1735948200	0.03287769	0.00144489	4.60	0.03147986	0.03308216	0.03124439
1735861800	0.0314328	0.00087305	2.86	0.03042231	0.03183554	0.03020416
1735775400	0.03055975	0.0001638	0.54	0.03042231	0.03070384	0.03020416
1735689000	0.03039595	-0.000185	-0.60	0.03060781	0.03139359	0.03021711
1735602600	0.03058145	-1.6E-5	-0.05	0.02839621	0.03119176	0.02768485
1735516200	0.03059714	-0.000367	-1.19	0.03096075	0.03106098	0.03030776
1735429800	0.03096376	0.00063685	2.10	0.03036467	0.03105423	0.03031323