AlgoVestAVS

US$ 0.031131

0.000751

(

2.47%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2511

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.030961

Intercambio

UNSW

Preguntar

US$ 0.031439

Última hora de transacción

15:31:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.081456

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.050189

Capacidad de mercado totalmente diluida

US$ 311,313

Fecha de Génesis

24/12/2020

Rango de días 0.030216-0.031287

Rango de 52 semanas 0.016751-0.037438

Suministro circulante 3,269,603 / 10,000,000

32.7%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AVS/ETH	https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2	ETH	1	https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03116887	-3.757E-5	-0.120536933164	0.02768485	0.032405	0	CX
4	0.03266227	-0.00153097	-4.68727372592	0.02768485	0.0374376	0	CX
12	0.02144905	0.00968225	45.1406938769	0.02125388	0.0374376	0	CX
26	0.03072135	0.00040995	1.33441401501	0.01966883	0.0374376	0	CX
52	0.01688677	0.01424453	84.3531948383	0.01675134	0.0374376	0	CX
156	1.18904565	-1.15791435	-97.3818246591	0.01389459	3.17174549	1.74880561	CX
260	0	0	0	0	3.17174549	1.85770799	CX

AlgoVest is a capital protection and growth project with a multi-DeFi-utility and deflationary token that utilizes the Protect, Reward, and Burn mechanism.

M2 Gears Up for Transformative 2025 with New Products and Services

Dublin, Ireland, December 27th, 2024, ChainwireM2, a leading platform for secure, regulated, and innovative digital asset trading and investment...

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735257000	0.03036868	-0.001479	-4.64	0.03197663	0.03201794	0.03012025
1735170600	0.03184767	-1.4E-5	-0.04	0.03179934	0.03229109	0.03139249
1735084200	0.03186126	0.00070844	2.27	0.03114671	0.03221977	0.03062942
1734997800	0.03115282	0.00130234	4.36	0.02839621	0.03149063	0.02768485
1734911400	0.02985048	-0.000558	-1.83	0.0305437	0.03093887	0.02961875
1734825000	0.0304089	-0.001201	-3.80	0.03168014	0.032405	0.03003124
1734738600	0.0316101	0.0002343	0.75	0.03116887	0.03182196	0.02841354
1734652200	0.0313758	-0.001692	-5.12	0.03300382	0.03389055	0.03042012
1734565800	0.03306738	-0.002317	-6.55	0.03545527	0.0355938	0.03303957
1734479400	0.03538414	-0.001065	-2.92	0.03626084	0.03685428	0.03511099
1734393000	0.03644917	0.00039873	1.11	0.02839621	0.0374376	0.02768485
1734306600	0.03605044	0.00079681	2.26	0.03531273	0.03605044	0.03497839
1734220200	0.03525363	-0.000338	-0.95	0.03566193	0.03596016	0.03488846
1734133800	0.03559116	0.0002249	0.64	0.0354488	0.03614839	0.03516589
1734047400	0.03536626	0.00039654	1.13	0.03496434	0.03634256	0.03467223
1733961000	0.03496972	0.00195998	5.94	0.03316187	0.03511893	0.03251088
1733874600	0.03300974	-0.000829	-2.45	0.0337294	0.03443465	0.03209109
1733788200	0.0338383	-0.00258	-7.08	0.02839621	0.03593763	0.02768485
1733701800	0.03641807	-0.000131	-0.36	0.03651237	0.03659901	0.03588729
1733615400	0.03654931	-8.3E-5	-0.23	0.03651693	0.03669587	0.03629322
1733529000	0.03663239	0.00206021	5.96	0.03456024	0.03731904	0.03454573
1733442600	0.03457218	-0.000395	-1.13	0.03495841	0.03604862	0.03411445
1733356200	0.03496763	0.00193536	5.86	0.03302051	0.03553489	0.03302051
1733269800	0.03303227	-0.000161	-0.49	0.03317035	0.03347377	0.03210531
1733183400	0.03319315	-0.000666	-1.97	0.03383237	0.03428308	0.03259396
1733097000	0.03385927	7.4E-5	0.22	0.03388317	0.0341492	0.03340665
1733010600	0.03378558	0.000999	3.05	0.03271015	0.03405207	0.03261476
1732924200	0.03278658	0.00012814	0.39	0.03266227	0.03327322	0.03228625
1732837800	0.03265844	-0.000773	-2.31	0.03329748	0.03336734	0.03224759
1732751400	0.03343109	0.00309624	10.21	0.03040535	0.03359397	0.03010995
1732665000	0.03033485	-0.000805	-2.59	0.03112665	0.0315707	0.0296793
1732578600	0.03114033	0.0004737	1.54	0.02839621	0.0322723	0.02768485
1732492200	0.03066663	-0.000348	-1.12	0.03115145	0.03149008	0.03002176
1732405800	0.03101484	0.00069741	2.30	0.03037644	0.03191525	0.03030512
1732319400	0.03031743	-0.000449	-1.46	0.0306691	0.03127594	0.02982176
1732233000	0.03076604	0.0027059	9.64	0.02804746	0.03086937	0.02769953
1732146600	0.02806014	-0.000334	-1.18	0.02839621	0.0288274	0.02768485
1732060200	0.02839384	-0.000954	-3.25	0.02932992	0.02932992	0.02804773
1731973800	0.02934806	0.00133334	4.76	0.03092227	0.03156349	0.02420758
1731887400	0.02801472	-0.00051	-1.79	0.02860606	0.02881217	0.02781253
1731801000	0.0285248	0.00029457	1.04	0.02814331	0.02934907	0.02803788
1731714600	0.02823023	0.00034064	1.22	0.02802402	0.02855426	0.02750418
1731628200	0.02788959	-0.001248	-4.28	0.02910803	0.02957077	0.02770327
1731541800	0.02913748	-0.000509	-1.72	0.02959604	0.03043389	0.02846534
1731455400	0.0296462	-0.001037	-3.38	0.03060444	0.03137179	0.02933885
1731369000	0.03068332	0.00161925	5.57	0.0290306	0.03086034	0.02845166
1731282600	0.02906407	0.00044752	1.56	0.02842731	0.0296057	0.02821956
1731196200	0.02861655	0.00162801	6.03	0.02700796	0.0287932	0.02700331
1731109800	0.02698854	0.00053261	2.01	0.02673482	0.02722301	0.02636427
1731023400	0.02645593	0.0016209	6.53	0.02473717	0.02662465	0.02466659
1730937000	0.02483503	0.00269806	12.19	0.02212977	0.02502464	0.0221211
1730850600	0.02213697	0.00031883	1.46	0.02195986	0.02259999	0.02172174
1730764200	0.02181814	-0.000592	-2.64	0.03092227	0.03156349	0.02155238
1730677800	0.02241012	-0.000273	-1.20	0.02274582	0.02274838	0.02198777
1730591400	0.02268262	-0.000219	-0.96	0.02293488	0.02299936	0.02258349
1730505000	0.02290132	-6.0E-5	-0.26	0.02299589	0.02357757	0.02255476
1730418600	0.02296087	-0.001299	-5.35	0.02425555	0.02432468	0.02285453
1730332200	0.02425992	0.00022945	0.95	0.02402691	0.02478533	0.02376444
1730245800	0.02403047	0.00063521	2.72	0.02338842	0.0244467	0.02335613
1730159400	0.02339526	0.00054	2.36	0.03092227	0.03156349	0.02269165
1730073000	0.02285526	0.00024186	1.07	0.02258622	0.02300757	0.02246146
1729986600	0.0226134	0.0006011	2.73	0.02222471	0.02280829	0.02214983
1729900200	0.0220123	-0.001075	-4.66	0.02312622	0.02332868	0.02179953
1729813800	0.02308746	8.8E-5	0.38	0.02297674	0.02332212	0.02288189
1729727400	0.02299991	-0.000923	-3.86	0.02389476	0.02391729	0.02242662
1729641000	0.02392294	-0.000394	-1.62	0.02435003	0.02435003	0.02377419
1729554600	0.02431738	-0.000679	-2.72	0.0250623	0.0252157	0.02423521
1729468200	0.024996	0.00084096	3.48	0.02417401	0.02511082	0.02404478
1729381800	0.02415504	5.6E-5	0.23	0.02408874	0.02427889	0.02401131
1729295400	0.02409941	0.00036215	1.53	0.03092227	0.03156349	0.02379636
1729209000	0.02373726	-6.8E-5	-0.29	0.03092227	0.03156349	0.02368354
1729122600	0.02380529	0.00011354	0.48	0.02376863	0.02411291	0.02364432
1729036200	0.02369175	-0.000279	-1.16	0.02397766	0.02446339	0.02322854
1728949800	0.02397027	0.00146303	6.50	0.03092227	0.03156349	0.02294509
1728863400	0.02250724	-7.9E-5	-0.35	0.02260857	0.02263866	0.02222498
1728777000	0.0225865	0.00038915	1.75	0.02224322	0.02268955	0.02221303
1728690600	0.02219735	0.00046631	2.15	0.02172757	0.02252749	0.02170842
1728604200	0.02173104	0.00013206	0.61	0.0216258	0.02200035	0.02125388
1728517800	0.02159898	-0.000663	-2.98	0.02223164	0.02250414	0.02146255
1728431400	0.02226192	0.00012413	0.56	0.02215375	0.02243675	0.02194481
1728345000	0.02213779	-0.000112	-0.50	0.03092227	0.03156349	0.0219595
1728258600	0.0222496	0.00022271	1.01	0.02198321	0.02238321	0.0219595
1728172200	0.02202689	7.0E-6	0.03	0.02207012	0.02213697	0.02180172
1728085800	0.02202033	0.00058596	2.73	0.02144905	0.02225042	0.02134426
1727999400	0.02143437	-9.9E-5	-0.46	0.03092227	0.03156349	0.02110222
1727913000	0.02153387	-0.000824	-3.69	0.02234664	0.02278331	0.02148717
1727826600	0.02235749	-0.001304	-5.51	0.02373863	0.02422709	0.02212794
1727740200	0.02366129	-0.000539	-2.23	0.02425017	0.02426129	0.02348637
1727653800	0.02420055	-0.000202	-0.83	0.02440566	0.02447051	0.02404342
1727567400	0.02440238	-0.0002	-0.81	0.02461661	0.0246685	0.02420402
1727481000	0.02460229	0.00062098	2.59	0.02397693	0.02487507	0.02386248