ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Teuton Resources Corp

Teuton Resources Corp (TUO)

0.91
-0.01
(-1.09%)
Cerrado 06 Marzo 3:00PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.91
Postura de Compra
0.89
Postura de Venta
1.05
Volume Operado de la Acción
42,849
0.89 Rango del Día 0.92
0.87 Rango de 52 semanas 1.75
Capitalización de Mercado [m]
Precio Anterior
0.92
Precio de Apertura
0.92
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
22,187
Acciones en circulación
57,346,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-27.33
Beneficio por acción (BPA)
-0.03
turnover
-
Beneficio neto
-1.91M

Acerca de Teuton Resources Corp

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
Sede
Victoria, British Columbia, Can
Fundado
-
Teuton Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker TUO. The last closing price for Teuton Resources was $0.92. Over the last year, Teuton Resources shares have traded in a share price range of $ 0.87 to $ 1.75.

Teuton Resources currently has 57,346,000 shares in issue. The market capitalisation of Teuton Resources is $52.76 million. Teuton Resources has a price to earnings ratio (PE ratio) of -27.33.

TUO Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.04-4.210526315790.950.990.89114970.94611102CS
4-0.12-11.65048543691.031.160.89266211.05256608CS
12-0.11-10.78431372551.021.160.87221871.01088236CS
26-0.16-14.9532710281.071.50.87323491.22562747CS
52-0.64-41.29032258061.551.750.87334691.23827017CS
156-1.24-57.67441860472.152.340.87281111.29784659CS
2600.495119.2771084340.4154.850.27419222.00555805CS

TUO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Teuton Resources?
El precio actual de las acciones de Teuton Resources es $ 0.91
¿Cuántas acciones de Teuton Resources están en circulación?
Teuton Resources tiene 57,346,000 acciones en circulación
¿Cuál es la capitalización de mercado de Teuton Resources?
La capitalización de mercado de Teuton Resources es CAD 52.76M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Teuton Resources?
Teuton Resources ha negociado en un rango de $ 0.87 a $ 1.75 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Teuton Resources?
El ratio precio/beneficio de Teuton Resources es -27.33
¿Cuál es la moneda de reporte de Teuton Resources?
Teuton Resources presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Teuton Resources?
El último beneficio anual de Teuton Resources es CAD -1.91M
¿Cuál es la dirección registrada de Teuton Resources?
La dirección registrada de Teuton Resources es 2130 CRESCENT ROAD, VICTORIA, BRITISH COLUMBIA, V8S 2H3
¿Cuál es la dirección del sitio web de Teuton Resources?
La dirección del sitio web de Teuton Resources es www.teuton.com
¿En qué sector industrial opera Teuton Resources?
Teuton Resources opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HHHHelius Minerals Limited
$ 0.28
(154.55%)
293.73k
CZ.HCassius Ventures Ltd
$ 0.15
(114.29%)
20k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
149.24k
HCC.HHanna Capital Corp
$ 0.01
(100.00%)
87.81k
GALGalantas Gold Corporation
$ 0.085
(54.55%)
418.43k
ROVRRover Critical Minerals Corp
$ 0.01
(-50.00%)
1k
TEATearlach Resources Limited
$ 0.01
(-50.00%)
71.52k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
5.4k
HTC.HHTC Purenergy Inc
$ 0.005
(-50.00%)
414.1k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
1,000
TSGTriStar Gold Inc
$ 0.205
(13.89%)
7.67M
GSVRGuanajuato Silver Company Ltd
$ 0.17
(-2.86%)
2.9M
SLGSan Lorenzo Gold Corp
$ 0.25
(13.64%)
2.39M
FTZFitzroy Minerals Inc
$ 0.195
(14.71%)
1.79M
WRLGWest Red Lake Gold Mines Ltd
$ 0.62
(3.33%)
1.67M

TUO Finanzas

Finanzas
Big Momma Big Momma 2 minutos hace
If so confident, why so focused on what others are doing?

investorshub.advfn.com/uimage/uploads/2014/11/19/koxivYoda.jpg
HLLK
Toofuzzy Toofuzzy 9 minutos hace
Re: options with AIM

I use options three different ways.

1) I sell options equal to the amount I would sell.

If I own 1000 shares I might sell one option at the next trade price ( put or call ). Ideally the option premium takes me to the second trade pric
Toofuzzy Toofuzzy 9 minutos hace
Re: options with AIM

I use options three different ways.

1) I sell options equal to the amount I would sell.

If I own 1000 shares I might sell one option at the next trade price ( put or call ). Ideally the option premium takes me to the second trade pric
RDY2ROCK RDY2ROCK 19 minutos hace
No BELR RS on the Horizon. Last split was 1:100 OCT 2017.
https://otce.finra.org/otce/dailyList?viewType=Dividends%2FDistributions%2FSplits
Which also shows on the OTC site:
https://www.otcmarkets.com/stock/BELR/security
AS = 5B & OS = 421,952,476 on 5 MAR 2025
BELR
NotSure2 NotSure2 26 minutos hace
What happen to your "confirm info" that was ckearly wrong? You are just going to say "this week" everyweek?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175849282

Fireman/Smitty did u hacked into dbing account?
NWBO
LovePennyStock LovePennyStock 29 minutos hace
The next major resistance is $1.72. If we break that , then I believe the share price will go much much higher to a new range between $4-$9. I'm ready to sell my first portion at $4. If anyone can post a screenshot of the Level2 of QMMM, I'd be really appreciated. Let's rock and roll !!!!!!!!
QMMM
cojoboy cojoboy 30 minutos hace
Looks like my 73's look like chit..come on peeps..you attack for good buys..attack me for bad ones..😎😎😎😎😎
IGPK
Toofuzzy Toofuzzy 34 minutos hace
Hi Tom

Looks like I had another precious metal sale ( wpm ) this month also. ( More in another post )

This will have to be my last sale till the end of January as I laddered calls against my shares at $65, $70, $75 in January just before the recent runup. Most were a $7
littlejohn littlejohn 34 minutos hace
Grrr six month financials looked odd to

me back in summer of 2024...

Up to an auditor to determine how

they are navigating EGP value Plunge...

EGP value dropped over 30% about

a year ago on 03/04/2024...

EGP va
marcis marcis 47 minutos hace
Every stock has like a three wave run

We haven’t seen wave one yet


He doesn’t realize scared money loses money

The rest of us that’s been trading years knows out of maybe twelve stocks in a portfolio we really only need one to make it big
RDAR
dirkv dirkv 47 minutos hace
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
dirkv dirkv 47 minutos hace
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
jimr1717 jimr1717 59 minutos hace
Probably but Marc tells the story on all of his paid by shareholders Pump videos.
IFUS
Elroy Jetson Elroy Jetson 1 hora hace
Tech Baron Robert Clive – a clerk who had risen to command The East India Company’s army – joined in the local political game, playing one ambitious local Indian ruler against another.

https://www.siliconinvestor.com/public/4188495_fd8de97275152e6800e7253dbe75b009.jpg

onehundredmph onehundredmph 1 hora hace
You're really not paying attention. This started way before the recent POTUS EO's and CRGP 327 million unregistered share discovery in 2018.

D** + T of A = global settlement = decentralization = increases competition = keeps property valuation stable and limits regulatory ca
CRGP
Panzer Panzer 1 hora hace
Do you need a Kleenex or a tampon? 


RITE
HappyAlways HappyAlways 1 hora hace
Each time Fannie breaks 52-week high, it drops back 30% and comes back up again. It happened 3 times already. Can be someone is creating a space to reload. Not sure I understand this correctly. 
FNMA
Dodger1 Dodger1 1 hora hace
Tokenized Security is right around the corner meaning any real asset like gold or silver, real estate, stocks, bonds, boats, diamonds, etc...hard assets can be
stored on the blockchain. Coinbase is bringing this to the attention here in America. Seems right up the alley for AABB...since th
AABB
satter satter 1 hora hace
You said 25 people were murdered by the left. You made the claim. You parrot false right-wing bs and now you want me to help you out. No

List the 25 and who murdered them.

Oh you might want to read.


Analysis | Ron Johnson's misleading citatio
wagner wagner 1 hora hace
5 $ range.....

👀👀👀👀👀👀👀😁😁😁😁
NB
JettaR JettaR 1 hora hace

Pink current

https://www.otcmarkets.com/stock/RGLG/disclosure
RGLG
littlejohn littlejohn 1 hora hace
Tech watch...42.38, 43.49. and 50.00 are

next price marks to move back

Over after this back testing phase...

Those are the next high trading day

prices when moving back up the chart

to reclaim this back test period...
SMCI
JusDePomme JusDePomme 1 hora hace
This psww offer more products appear on paper !! I m impress their website! A lot of products ev etc...wow pps still cheap under .001

https://pswwenergy.com/
PSWW
gitreal gitreal 1 hora hace
a total of 8 production runs were completed in February, from a single shaft, processing around 100 tonnes of ore at an ore grade of approximately 10g/tonne. This result was achieved with an initial team of 22 contract miners from Java working in 2 shifts on a 24hr basis.

A month with
BMXI

Su Consulta Reciente

Delayed Upgrade Clock