Movimientos del TSXV de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
DM	DataMetrex AI Limited	0.01	0.005	100.00%	20,000	4
AAZ	Azincourt Energy Corp	0.015	0.005	50.00%	96,100	5
NZP	Chatham Rock Phosphate...	0.08	0.025	45.45%	8,000	2
NNX	Nickel North...	0.02	0.005	33.33%	1,000	1
CTG	Centenario Gold Corp	0.025	0.005	25.00%	124,020	5
PGC	Plato Gold Corp	0.025	0.005	25.00%	5,000	1
SWA	Sarama Resources Ltd	0.025	0.005	25.00%	10,000	1
TG	Trifecta Gold Ltd	0.225	0.045	25.00%	127,562	46
CBA	Champion Bear...	0.025	0.005	25.00%	1,000	1
BWLK	Boardwalktech Software...	0.125	0.025	25.00%	19,000	6
VMS	Vortex Metals Inc	0.08	0.015	23.08%	91,000	8
IBAT	International Battery...	0.59	0.11	22.92%	1,500	1
MKR	Melkior Resources Inc	0.085	0.015	21.43%	88,000	6
HAN	Hannan Metals Ltd	0.87	0.15	20.83%	118,234	33
RTH	Rathdowney Resources...	0.03	0.005	20.00%	1,000	1
ATOM	Atomic Minerals...	0.03	0.005	20.00%	102,880	6
GLD	GoldOn Resources Ltd	0.03	0.005	20.00%	6,187	6
MCC	Morocco Strategic...	0.125	0.02	19.05%	6,000	2
ION	Lithium ION Energy Ltd	0.035	0.005	16.67%	30,316	6
DEC	Decade Resources Ltd	0.035	0.005	16.67%	12,015	6
ZC	Zimtu Capital Corp	0.035	0.005	16.67%	1,600	2
FFOX	Firefox Gold...	0.035	0.005	16.67%	13,000	2
VO	ValOre Metals Corp	0.075	0.01	15.38%	228,100	24
HEVI	Helium Evolution...	0.225	0.03	15.38%	82,979	34
VLV	Venerable Ventures Ltd	0.23	0.03	15.00%	500	1
LCE	Century Lithium Corp	0.275	0.035	14.58%	46,400	20
HVG	Harvest Gold Corp	0.04	0.005	14.29%	1,000	1
VXTR	Voxtur Analytics Corp	0.04	0.005	14.29%	4,850	3
AGLD	Austral Gold Limited	0.04	0.005	14.29%	40,749	6
SGC	Solstice Gold Corp	0.045	0.005	12.50%	248,500	5
USHA	Usha Resources Ltd	0.045	0.005	12.50%	12,000	6
NOB	Noble Mineral...	0.045	0.005	12.50%	4,800	2
EW	East West Petroleum...	0.045	0.005	12.50%	8,635	9
GRAT	Gratomic Inc	0.045	0.005	12.50%	10,973	5
LFST	Lifeist Wellness Inc	0.045	0.005	12.50%	3,083	4
AEMC	Alaska Energy Metals...	0.14	0.015	12.00%	127,000	23
CLCO	Culico Metals Inc	0.14	0.015	12.00%	312,909	35
EMO	Emerita Resources Corp	1.77	0.18	11.32%	387,937	344
GDX	Goldex Resources...	0.05	0.005	11.11%	2,000	1
WCU	World Copper Ltd	0.05	0.005	11.11%	50,176	4
EMN	Euro Manganese Inc	0.05	0.005	11.11%	135,000	8
QMC	QMC Quantum Minerals...	0.055	0.005	10.00%	10,250	2
FMC	Forum Energy Metals...	0.06	0.005	9.09%	56,350	6
FMS	Focus Graphite Inc	0.12	0.01	9.09%	18,225	6
SIC	Sokoman Minerals...	0.06	0.005	9.09%	266,500	8
CGC	Canadian Gold Corp	0.18	0.015	9.09%	10,005	2
CYG	Cygnus Metals Limited	0.12	0.01	9.09%	501	2
BAY	Aston Bay Holdings Ltd	0.06	0.005	9.09%	2,000	1
JG	Japan Gold Corp	0.065	0.005	8.33%	61,367	10
HELI	First Helium Inc	0.065	0.005	8.33%	2,250	2
Q	Quetzal Copper Corp	0.13	0.01	8.33%	9,009	5
CPER	Coppercorp Resources...	0.13	0.01	8.33%	13,166	3
BZ	Benz Mining Corp	0.33	0.025	8.20%	100,000	2
GIGA	Giga Metals Corporation	0.135	0.01	8.00%	28,400	7
CEQ	Criterium Energy Ltd	0.07	0.005	7.69%	80,090	2
AUUA	ALUULA Composites Inc	0.07	0.005	7.69%	15,000	1
ABM	Aben Minerals Ltd	0.07	0.005	7.69%	7,000	1
HEM	Hemostemix Inc	0.285	0.02	7.55%	9,400	9
RW	RenoWorks Software Inc	0.295	0.02	7.27%	1,500	1
BBB	Brixton Metals...	0.075	0.005	7.14%	2,000	2
NBVA	Nubeva Technologies Ltd	0.15	0.01	7.14%	1,200	3
SUI	Superior Mining...	0.15	0.01	7.14%	1,031	2
HI	Highland Copper...	0.075	0.005	7.14%	30,000	3
HPM	Halcones Precious...	0.075	0.005	7.14%	25,000	4
NRX	Nurexone Biologic Inc	0.62	0.04	6.90%	17,500	8
TWO	T2 Metals Corp	0.16	0.01	6.67%	17,000	4
CRE	Critical Elements...	0.405	0.025	6.58%	87,800	30
DME	Desert Mountain Energy...	0.245	0.015	6.52%	7,130	6
AEC	Anfield Energy Inc	0.085	0.005	6.25%	1,000	1
PGZ	Pan Global Resources...	0.17	0.01	6.25%	25,000	3
FLCN	Falcon Energy...	0.70	0.04	6.06%	20,539	16
OMI	Orosur Mining Inc	0.18	0.01	5.88%	10,000	1
SEV	Spectra7 Microsystems...	0.09	0.005	5.88%	7,223	3
RSMX	Regency Silver Corp	0.09	0.005	5.88%	50,000	2
KGL.H	KGL Resources Ltd	0.09	0.005	5.88%	1,000	1
PCLO	Pharmacielo Ltd	0.095	0.005	5.56%	93,625	5
EMM	Giyani Metals...	0.095	0.005	5.56%	2,000	1
XBOT	Realbotix Corp	0.49	0.025	5.38%	141,230	63
THX	Thor Explorations Ltd	0.395	0.02	5.33%	318,189	37
GPG	Grande Portage...	0.20	0.01	5.26%	8,000	3
MFL	Mawson Finland Limited	2.10	0.10	5.00%	10,000	3
RUM	Rocky Mountain Liquor...	0.105	0.005	5.00%	4,000	3
ODD	Odd Burger Corporation	0.315	0.015	5.00%	12,050	7
EPL	Common Stock	0.105	0.005	5.00%	6,000	1
ANK	Angkor Resources Corp	0.105	0.005	5.00%	2,109	2
HPQ	HPQ Silicon Inc	0.21	0.01	5.00%	48,450	19
SAGE	Sage Potash Corp	0.215	0.01	4.88%	3,700	4
VLT	Volt Lithium Corp	0.33	0.015	4.76%	50,665	12
EMNT	Eminent Gold Corp	0.44	0.02	4.76%	12,500	7
DELX	Delphx Capital Markets...	0.11	0.005	4.76%	39,200	6
AMK	American Creek...	0.225	0.01	4.65%	172,994	17
TTI	Thiogenesis...	0.68	0.03	4.62%	1,500	1
QTWO	Q2 Metals Corp	0.92	0.04	4.55%	93,600	27
RSM	Resouro Strategic...	0.235	0.01	4.44%	21,010	4
FPX	FPX Nickel Corp	0.235	0.01	4.44%	16,000	6
HPL	Horizon Petroleum Ltd	0.24	0.01	4.35%	177,200	21
VROY	Vizsla Royalties Corp	1.95	0.08	4.28%	2,531	6
ORC.B	Orca Energy Group Inc	3.22	0.13	4.21%	100	1
RAK	Rackla Metals Inc	0.125	0.005	4.17%	11,200	4
LME	Laurion Mineral...	0.375	0.015	4.17%	3,806	9

DM

DataMetrex AI Limited

0.01

0.005

100.00%

20,000

4

AAZ

Azincourt Energy Corp

0.015

0.005

50.00%

96,100

5

NZP

Chatham Rock Phosphate...

0.08

0.025

45.45%

8,000

2

NNX

Nickel North...

0.02

0.005

33.33%

1,000

1

CTG

Centenario Gold Corp

0.025

0.005

25.00%

124,020

5

PGC

Plato Gold Corp

0.025

0.005

25.00%

5,000

1

SWA

Sarama Resources Ltd

0.025

0.005

25.00%

10,000

1

TG

Trifecta Gold Ltd

0.225

0.045

25.00%

127,562

46

CBA

Champion Bear...

0.025

0.005

25.00%

1,000

1

BWLK

Boardwalktech Software...

0.125

0.025

25.00%

19,000

6

VMS

Vortex Metals Inc

0.08

0.015

23.08%

91,000

8

IBAT

International Battery...

0.59

0.11

22.92%

1,500

1

MKR

Melkior Resources Inc

0.085

0.015

21.43%

88,000

6

HAN

Hannan Metals Ltd

0.87

0.15

20.83%

118,234

33

RTH

Rathdowney Resources...

0.03

0.005

20.00%

1,000

1

ATOM

Atomic Minerals...

0.03

0.005

20.00%

102,880

6

GLD

GoldOn Resources Ltd

0.03

0.005

20.00%

6,187

6

MCC

Morocco Strategic...

0.125

0.02

19.05%

6,000

2

ION

Lithium ION Energy Ltd

0.035

0.005

16.67%

30,316

6

DEC

Decade Resources Ltd

0.035

0.005

16.67%

12,015

6

ZC

Zimtu Capital Corp

0.035

0.005

16.67%

1,600

2

FFOX

Firefox Gold...

0.035

0.005

16.67%

13,000

2

VO

ValOre Metals Corp

0.075

0.01

15.38%

228,100

24

HEVI

Helium Evolution...

0.225

0.03

15.38%

82,979

34

VLV

Venerable Ventures Ltd

0.23

0.03

15.00%

500

1

LCE

Century Lithium Corp

0.275

0.035

14.58%

46,400

20

HVG

Harvest Gold Corp

0.04

0.005

14.29%

1,000

1

VXTR

Voxtur Analytics Corp

0.04

0.005

14.29%

4,850

3

AGLD

Austral Gold Limited

0.04

0.005

14.29%

40,749

6

SGC

Solstice Gold Corp

0.045

0.005

12.50%

248,500

5

USHA

Usha Resources Ltd

0.045

0.005

12.50%

12,000

6

NOB

Noble Mineral...

0.045

0.005

12.50%

4,800

2

EW

East West Petroleum...

0.045

0.005

12.50%

8,635

9

GRAT

Gratomic Inc

0.045

0.005

12.50%

10,973

5

LFST

Lifeist Wellness Inc

0.045

0.005

12.50%

3,083

4

AEMC

Alaska Energy Metals...

0.14

0.015

12.00%

127,000

23

CLCO

Culico Metals Inc

0.14

0.015

12.00%

312,909

35

EMO

Emerita Resources Corp

1.77

0.18

11.32%

387,937

344

GDX

Goldex Resources...

0.05

0.005

11.11%

2,000

1

WCU

World Copper Ltd

0.05

0.005

11.11%

50,176

4

EMN

Euro Manganese Inc

0.05

0.005

11.11%

135,000

8

QMC

QMC Quantum Minerals...

0.055

0.005

10.00%

10,250

2

FMC

Forum Energy Metals...

0.06

0.005

9.09%

56,350

6

FMS

Focus Graphite Inc

0.12

0.01

9.09%

18,225

6

SIC

Sokoman Minerals...

0.06

0.005

9.09%

266,500

8

CGC

Canadian Gold Corp

0.18

0.015

9.09%

10,005

2

CYG

Cygnus Metals Limited

0.12

0.01

9.09%

501

2

BAY

Aston Bay Holdings Ltd

0.06

0.005

9.09%

2,000

1

JG

Japan Gold Corp

0.065

0.005

8.33%

61,367

10

HELI

First Helium Inc

0.065

0.005

8.33%

2,250

2

Q

Quetzal Copper Corp

0.13

0.01

8.33%

9,009

5

CPER

Coppercorp Resources...

0.13

0.01

8.33%

13,166

3

BZ

Benz Mining Corp

0.33

0.025

8.20%

100,000

2

GIGA

Giga Metals Corporation

0.135

0.01

8.00%

28,400

7

CEQ

Criterium Energy Ltd

0.07

0.005

7.69%

80,090

2

AUUA

ALUULA Composites Inc

0.07

0.005

7.69%

15,000

1

ABM

Aben Minerals Ltd

0.07

0.005

7.69%

7,000

1

HEM

Hemostemix Inc

0.285

0.02

7.55%

9,400

9

RW

RenoWorks Software Inc

0.295

0.02

7.27%

1,500

1

BBB

Brixton Metals...

0.075

0.005

7.14%

2,000

2

NBVA

Nubeva Technologies Ltd

0.15

0.01

7.14%

1,200

3

SUI

Superior Mining...

0.15

0.01

7.14%

1,031

2

HI

Highland Copper...

0.075

0.005

7.14%

30,000

3

HPM

Halcones Precious...

0.075

0.005

7.14%

25,000

4

NRX

Nurexone Biologic Inc

0.62

0.04

6.90%

17,500

8

TWO

T2 Metals Corp

0.16

0.01

6.67%

17,000

4

CRE

Critical Elements...

0.405

0.025

6.58%

87,800

30

DME

Desert Mountain Energy...

0.245

0.015

6.52%

7,130

6

AEC

Anfield Energy Inc

0.085

0.005

6.25%

1,000

1

PGZ

Pan Global Resources...

0.17

0.01

6.25%

25,000

3

FLCN

Falcon Energy...

0.70

0.04

6.06%

20,539

16

OMI

Orosur Mining Inc

0.18

0.01

5.88%

10,000

1

SEV

Spectra7 Microsystems...

0.09

0.005

5.88%

7,223

3

RSMX

Regency Silver Corp

0.09

0.005

5.88%

50,000

2

KGL.H

KGL Resources Ltd

0.09

0.005

5.88%

1,000

1

PCLO

Pharmacielo Ltd

0.095

0.005

5.56%

93,625

5

EMM

Giyani Metals...

0.095

0.005

5.56%

2,000

1

XBOT

Realbotix Corp

0.49

0.025

5.38%

141,230

63

THX

Thor Explorations Ltd

0.395

0.02

5.33%

318,189

37

GPG

Grande Portage...

0.20

0.01

5.26%

8,000

3

MFL

Mawson Finland Limited

2.10

0.10

5.00%

10,000

3

RUM

Rocky Mountain Liquor...

0.105

0.005

5.00%

4,000

3

ODD

Odd Burger Corporation

0.315

0.015

5.00%

12,050

7

EPL

Common Stock

0.105

0.005

5.00%

6,000

1

ANK

Angkor Resources Corp

0.105

0.005

5.00%

2,109

2

HPQ

HPQ Silicon Inc

0.21

0.01

5.00%

48,450

19

SAGE

Sage Potash Corp

0.215

0.01

4.88%

3,700

4

VLT

Volt Lithium Corp

0.33

0.015

4.76%

50,665

12

EMNT

Eminent Gold Corp

0.44

0.02

4.76%

12,500

7

DELX

Delphx Capital Markets...

0.11

0.005

4.76%

39,200

6

AMK

American Creek...

0.225

0.01

4.65%

172,994

17

TTI

Thiogenesis...

0.68

0.03

4.62%

1,500

1

QTWO

Q2 Metals Corp

0.92

0.04

4.55%

93,600

27

RSM

Resouro Strategic...

0.235

0.01

4.44%

21,010

4

FPX

FPX Nickel Corp

0.235

0.01

4.44%

16,000

6

HPL

Horizon Petroleum Ltd

0.24

0.01

4.35%

177,200

21

VROY

Vizsla Royalties Corp

1.95

0.08

4.28%

2,531

6

ORC.B

Orca Energy Group Inc

3.22

0.13

4.21%

100

1

RAK

Rackla Metals Inc

0.125

0.005

4.17%

11,200

4

LME

Laurion Mineral...

0.375

0.015

4.17%

3,806

9

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSXV de Mercado Regular de hoy

TSXV Mayores Alzas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSXV de Mercado Regular de hoy

TSXV Mayores Alzas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios