ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Mawson Finland Limited

Mawson Finland Limited (MFL)

1.98
0.08
( 4.21% )
Actualizado: 12:45:06

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.98
Postura de Compra
1.93
Postura de Venta
1.98
Volume Operado de la Acción
37,200
1.90 Rango del Día 1.98
0.00 Rango de 52 semanas 0.00
Precio Anterior
1.90
Precio de Apertura
1.90
Última hora de negociación
12:38:56
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MFL Últimas noticias

Mawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

  Mawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot   VANCOUVER, Canada -- January 15, 2025 -- InvestorsHub NewsWire -- Mawson...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt VANCOUVER, BC -- September 17, 2024 ...

Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt

  Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt   VANCOUVER, Canada, September 4...

Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt

VANCOUVER, British Columbia, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Mawson Finland Limited (“Mawson” or the “Company”) (TSX-V: MFL) is pleased to announce new drill results from 7 drillholes on the...

Mawson Finland Provides Update on Exploration Activities at Rajapalot

TORONTO, Canada -- August 21, 2024 -- InvestorsHub NewsWire -- Mawson Finland Limited (“Mawson” or the “Company”) (TSX-V: MFL) is pleased to confirm that it has...

Mawson Finland Provides Update on Exploration Activities at Rajapalot

TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- Mawson Finland Limited (“Mawson” or the “Company”) (TSX-V: MFL) is pleased to confirm that it has completed its first drill program on its wholly-owned...

Mawson Finland Closes IPO and Announces Listing on TSXV

Not for distribution to United States newswire services or for dissemination in the United States. TORONTO, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Mawson Finland Limited (“Mawson” or the “Company”...

Mawson Finland Files Final Prospectus in Connection with IPO

Not for distribution to United States newswire services or for dissemination in the United States. TORONTO, July 23, 2024 (GLOBE NEWSWIRE) -- Mawson Finland Limited (“Mawson Finland” or the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

MFL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mawson Finland?
El precio actual de las acciones de Mawson Finland es $ 1.98
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mawson Finland?
Mawson Finland ha negociado en un rango de $ 0.00 a $ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SMAR.PSmartset Services Inc
$ 0.03
(100.00%)
11k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
6.55k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
6k
IDIdentillect Technologies Corp
$ 0.01
(100.00%)
59k
DARDarelle Online Solutions Inc
$ 0.25
(61.29%)
13.5k
RRM.HRoss River Minerals Inc
$ 0.02
(-55.56%)
24k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
26k
DEALPlaygon Games Inc
$ 0.015
(-40.00%)
539k
TKUTarku Resources Ltd
$ 0.01
(-33.33%)
90.05k
SCLTSearchlight Resources Inc
$ 0.01
(-33.33%)
50k
GSIGatekeeper Systems Inc
$ 0.395
(-24.04%)
3.15M
GPUSAlset AI Ventures Inc
$ 0.095
(-5.00%)
2.52M
RECOReconnaissance Energy Africa Ltd
$ 1.00
(-19.35%)
2.18M
AUUAALUULA Composites Inc
$ 0.06
(-7.69%)
2.16M
ROSRoscan Gold Corporation
$ 0.07
(0.00%)
2.01M
Jimmy Joe Jimmy Joe 2 minutos hace
Not hardly...... but DO keep spinning the narrative. 😸🤣😸
Light up another blunt 🩳y~! You're making soooooo much $$$$$$~!

😸🤣😸😂😸😆😸😅😹😂😹

$AMC baby~
AMC
vlispxpert vlispxpert 2 minutos hace
KULR churn baby churn...just love this one as under the radar bitcoin & good company to hold...all jmho
KULR
price_and_volume price_and_volume 2 minutos hace
Another meaningless repeat-post.

Nobody cares about that underwater insider who's owed however many 100s of thousands by the company.

Nobody cares about his "I'm on a boat", "I'm shirtless on a horse" posts.

Except you I guess.

https://jus
AHRO
sluggercjb sluggercjb 2 minutos hace
I know you are but buy a few mil at the ask help pump up the share $$$ help out the small player for it bit 😀
VDRM
janice shell janice shell 2 minutos hace
One would think higher education could just stick with all the truth and that would be good enough for your agenda.......Even if it points out flaws in your politics....

That makes zero sense, "common" or otherwise. Trump is contemptible. He gave a contemptible press conference, in wh
Monroe1 Monroe1 2 minutos hace
Thanks for the cheapies pigeons. Loaded those 17's and 18's and still Green oh so greeeeennnn thanks to those past 10's 11's 12's 13's.
Get ready to rumble!! I am!!

$$$CYDY$$$ 2025

ps. keep conjecturing, scratching, graveling
CYDY
Acme Investments Acme Investments 2 minutos hace
You can tell when the market makers are pleased with news!!
AFFU
Jetmek_03052 Jetmek_03052 2 minutos hace
BOC case #0993 pretrial now moved to March 10th as per order of Judge Scarsi.
NLST
Mr Stock pick Mr Stock pick 2 minutos hace
Low float, 10% short interest, less than a 1000 shares available to short, good news on adding customers and soon good news about FDA approval (more likely to get approved than not) and this will explode with a short squeeze as well
INBS
fourcloze fourcloze 3 minutos hace
Volume? Kinds low right? Still doesn't look revoked though? LOLOLOL!!

-OUT-
DBMM
dexprs dexprs 3 minutos hace
Sold SFIX and QBK.
SFIX
allezlOM allezlOM 3 minutos hace
Yes "But there are other kinds."...but they are minority (I worked in an institutional Museum FWIW)...Your example is touching, but not representative of the "Tiktok" mass...As time goes by...But I stay postive and "The presbytery has lost none of its charm nor the garden of its splendor" 😉
fuagf fuagf 3 minutos hace
LOL Well done, Eli. Apology for not getting here earlier, was totally preoccupied with eye stuff .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175722665 .. and simply forgot about it. I even almost forgot to put a roster in this week, after not thinking about it all week it pop
Invest-in-America Invest-in-America 3 minutos hace
FOXX: All joking aside, ANYBODY can find these (for FREE) on the following daily list --- but only AFTER the daily, very early morning, FREAK SHOW of temporarily-soaring & crashing stocks!!
https://www.tradingview.com/markets/stocks-usa/market-movers-gainers/
//////////////////////
FOXX
vlispxpert vlispxpert 3 minutos hace
HLF same setup as JSPR/FDMT...same "ZONE"
FDMT JSPR
doc2016 doc2016 3 minutos hace
quantum computers they say are multiverse things, so it implies the user doesn't actually know who is calliing the shots? that's a conspiracy theory but has some potential evidence for it?like meta materials, whose reality are they existing in? in what shape/form/etc?
i hope it's my omniver
IONQ
Longstrongsilver Longstrongsilver 4 minutos hace
That is absurd. One can both be bid sitting for best possible price and be long. Thinking that people need to slap the ask to help prop share price is merry emotional investing. It’s not for shareholders to drive value but for companies to increase it
AZRH
RickRat RickRat 4 minutos hace
Awesome - More Good Things Coming
This is going to get very interesting in February.
AFFU
JMMatthews JMMatthews 4 minutos hace
Naked short covering has picked up recently but they still have a very long ways to go. Years at this pace imo, esp as the sp gets more expensive and they make efforts to suppress the price. 2025, 2026 and 2027 should be awesome years for DBMM shareholders

https://ih.advfn.com/stock-m
DBMM
TrendTrade2016 TrendTrade2016 5 minutos hace
STIM BEAST IS BEASTING THROUGH BEASTVILLE
STIM
ProfitChaser ProfitChaser 5 minutos hace
Something going on with this one. ? I have seen a few Naked short covering posts. NO idea tho

Up 200% 3 days ago then even the next day. Then up 32% yesterday and already up 40% today. Looks pretty thin still and volume continues coming in. Hardly any dips so far.

Bid
RIGATONI RIGATONI 5 minutos hace
.07 hitting, real nice steady buys ~Rig
TJG TJG 5 minutos hace
Cant PM you but yes is my answer to your question, a penny is possible if they have more acquisitions lined up and they open back up the communication lines and tell give us some positive news on what will be going on with and how MTi and OneMindNG will be generating revenue....with future contracrt
AFFU
Mojocash Mojocash 6 minutos hace
You should feel embarrassed. You bashed 6 bags already.
DBMM
Jinyinh666 Jinyinh666 6 minutos hace
Hello, just to add that Chad Hallwick is not a PCAOB registered audit firm, instead it contracts with a 3rd party for that purpose. CH has already completed its audit early December. Thus the “audit of audit” comment
BMXI

Su Consulta Reciente

Delayed Upgrade Clock