Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
Mínimo
0.05
Máximo
0.29
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Usha Resources Ltd | USHA | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -10.53% | 0.085 | 14:37:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.10 | 0.085 | 0.10 | 0.085 | 0.095 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 215 | 270,010 | - | 0.05 - 0.29 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:59:40 | 1,000 | $ 0.085 | CAD |
Noticias sobre Usha Resources Ltd USHA
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 29/12/2023 | 16:51 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 17/10/2023 | 06:00 | PR Newswire (Canada) | Usha Resources Commences Phase Three Program to Build on Ten.. |
| 14/9/2023 | 06:00 | PR Newswire (Canada) | Usha Resources Identifies Ten Key Drill Targets Across 25.. |
| 28/6/2023 | 06:26 | AllPennyStocks.com | News Brief: Usha Resources Ltd. |
| 14/6/2023 | 01:00 | PR Newswire (Canada) | Usha Resources Discovers Lithium-Cesium-Tantalum System Up.. |
| 06/6/2023 | 06:00 | PR Newswire (Canada) | Usha Resources Discovers Evolved Lithium-Cesium-Tantalum.. |
| 01/6/2023 | 06:00 | PR Newswire (Canada) | Usha Resources Confirms Presence of a.. |
| 18/5/2023 | 06:00 | PR Newswire (Canada) | Usha Resources Announces Resumption of Drilling at the.. |
| 03/5/2023 | 01:00 | PR Newswire (Canada) | Usha Resources Provides Jackpot Lake Update and Continues to.. |
Histórico de Datos USHA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.085 | 0.0983971 | 102,156 | -0.015 | -15.00% |
| 1 Month | 0.095 | 0.14 | 0.085 | 0.1169465 | 239,813 | -0.01 | -10.53% |
| 3 Months | 0.065 | 0.14 | 0.05 | 0.0891289 | 228,496 | 0.02 | 30.77% |
| 6 Months | 0.075 | 0.14 | 0.05 | 0.0830372 | 150,504 | 0.01 | 13.33% |
| 1 Year | 0.285 | 0.29 | 0.05 | 0.1347896 | 140,964 | -0.20 | -70.18% |
| 3 Years | 0.21 | 0.42 | 0.05 | 0.2234483 | 100,635 | -0.125 | -59.52% |
| 5 Years | 0.11 | 0.42 | 0.05 | 0.2208543 | 86,618 | -0.025 | -22.73% |
