Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
Mínimo
0.17
Máximo
0.415
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eminent Gold Corp | EMNT | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -3.13% | 0.31 | 08:58:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.31 | 0.31 | 0.31 | 0.32 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 19,000 | - | 0.17 - 0.415 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:58:15 | 19,000 | $ 0.31 | CAD |
Noticias sobre Eminent Gold Corp EMNT
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 03/4/2024 | 07:00 | PR Newswire (Canada) | Eminent Gold Appoints Michael Bebek, Head of Communications |
| 20/10/2023 | 20:34 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 17/10/2023 | 19:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 29/9/2023 | 18:32 | PR Newswire (Canada) | EMINENT ANNOUNCES CLOSING OF FINAL TRANCHE OF PRIVATE.. |
| 27/9/2023 | 06:30 | PR Newswire (Canada) | Eminent Acquires Gilbert South Property in Nevada |
| 15/9/2023 | 17:00 | PR Newswire (Canada) | EMINENT ANNOUNCES UPDATE TO PRIVATE PLACEMENT AND DEBT.. |
| 03/8/2023 | 18:58 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 26/7/2023 | 06:15 | PR Newswire (Canada) | EMINENT ANNOUNCES CLOSING OF INITIAL TRANCHE OF PRIVATE.. |
| 28/6/2023 | 06:30 | PR Newswire (Canada) | Eminent Gold Corp. Announces Private Placement |
Histórico de Datos EMNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.32 | 0.29 | 0.3084 | 15,000 | 0.00 | 0.00% |
| 1 Month | 0.335 | 0.36 | 0.29 | 0.3161893 | 50,380 | -0.025 | -7.46% |
| 3 Months | 0.20 | 0.36 | 0.18 | 0.3027642 | 36,436 | 0.11 | 55.00% |
| 6 Months | 0.20 | 0.36 | 0.17 | 0.2506121 | 38,900 | 0.11 | 55.00% |
| 1 Year | 0.34 | 0.415 | 0.17 | 0.2631624 | 26,651 | -0.03 | -8.82% |
| 3 Years | 0.81 | 1.05 | 0.17 | 0.4293311 | 19,366 | -0.50 | -61.73% |
| 5 Years | 0.80 | 1.05 | 0.17 | 0.4567186 | 19,753 | -0.49 | -61.25% |
